PREVIEW / stock_5min / 2025-02-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-21.parquet
  size:    7.3 MB
  rows:    430,135
  symbols: 513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 04:00:00	AAPL	Stock	245.55	245.55	245.49	245.49	906.0
2025-02-21 04:05:00	AAPL	Stock	245.29	245.32	245.22	245.23	402.0
2025-02-21 04:10:00	AAPL	Stock	245.18	245.37	245.15	245.24	2172.0
2025-02-21 04:15:00	AAPL	Stock	245.33	245.41	245.33	245.41	402.0
2025-02-21 04:25:00	AAPL	Stock	245.44	245.49	245.44	245.49	300.0
2025-02-21 04:40:00	AAPL	Stock	245.4	245.4	245.4	245.4	450.0
2025-02-21 04:45:00	AAPL	Stock	245.43	245.43	245.39	245.39	200.0
2025-02-21 04:55:00	AAPL	Stock	245.34	245.36	245.34	245.36	491.0
2025-02-21 05:00:00	AAPL	Stock	245.36	245.36	245.34	245.34	797.0
2025-02-21 05:05:00	AAPL	Stock	245.31	245.31	245.25	245.25	700.0
2025-02-21 05:10:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:15:00	AAPL	Stock	245.31	245.31	245.31	245.31	577.0
2025-02-21 05:20:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-21 05:25:00	AAPL	Stock	245.28	245.31	245.28	245.31	712.0
2025-02-21 05:30:00	AAPL	Stock	245.35	245.4	245.34	245.35	806.0
2025-02-21 05:35:00	AAPL	Stock	245.3	245.3	245.3	245.3	260.0
2025-02-21 05:40:00	AAPL	Stock	245.3	245.3	245.3	245.3	100.0
2025-02-21 05:45:00	AAPL	Stock	245.34	245.37	245.34	245.37	400.0
2025-02-21 05:50:00	AAPL	Stock	245.35	245.35	245.35	245.35	100.0
2025-02-21 05:55:00	AAPL	Stock	245.35	245.35	245.3	245.3	706.0
2025-02-21 06:05:00	AAPL	Stock	245.36	245.36	245.36	245.36	100.0
2025-02-21 06:20:00	AAPL	Stock	245.37	245.37	245.37	245.37	100.0
2025-02-21 06:25:00	AAPL	Stock	245.36	245.39	245.36	245.39	200.0
2025-02-21 06:30:00	AAPL	Stock	245.39	245.39	245.39	245.39	100.0
2025-02-21 06:45:00	AAPL	Stock	245.4	245.42	245.4	245.42	450.0
2025-02-21 06:50:00	AAPL	Stock	245.4	245.4	245.4	245.4	100.0
2025-02-21 06:55:00	AAPL	Stock	245.38	245.38	245.38	245.38	400.0
2025-02-21 07:00:00	AAPL	Stock	245.42	245.49	245.42	245.49	995.0
2025-02-21 07:05:00	AAPL	Stock	245.56	245.63	245.52	245.59	1868.0
2025-02-21 07:10:00	AAPL	Stock	245.62	245.64	245.52	245.52	1771.0
2025-02-21 07:15:00	AAPL	Stock	245.67	245.67	245.63	245.63	386.0
2025-02-21 07:20:00	AAPL	Stock	245.7	245.7	245.67	245.67	200.0
2025-02-21 07:30:00	AAPL	Stock	245.71	245.71	245.71	245.71	100.0
2025-02-21 07:35:00	AAPL	Stock	245.7	245.72	245.7	245.72	300.0
2025-02-21 07:40:00	AAPL	Stock	245.69	245.81	245.68	245.81	1864.0
2025-02-21 07:50:00	AAPL	Stock	245.77	245.77	245.72	245.74	928.0
2025-02-21 07:55:00	AAPL	Stock	245.73	245.75	245.73	245.75	352.0
2025-02-21 08:00:00	AAPL	Stock	245.55	246.2	245.297	245.72	13816.0
2025-02-21 08:05:00	AAPL	Stock	245.7411	245.8	245.74	245.8	3746.0
2025-02-21 08:10:00	AAPL	Stock	245.8	245.83	245.79	245.83	3149.0
2025-02-21 08:15:00	AAPL	Stock	245.89	245.9799	245.89	245.9789	1356.0
2025-02-21 08:20:00	AAPL	Stock	245.98	245.98	245.88	245.95	1350.0
2025-02-21 08:25:00	AAPL	Stock	245.83	245.83	245.8	245.83	1450.0
2025-02-21 08:30:00	AAPL	Stock	245.8607	245.88	245.85	245.88	737.0
2025-02-21 08:35:00	AAPL	Stock	245.87	245.89	245.83	245.83	1846.0
2025-02-21 08:40:00	AAPL	Stock	245.89	246.19	245.89	246.19	5715.0
2025-02-21 08:45:00	AAPL	Stock	246.16	246.16	246.0	246.0	2452.0
2025-02-21 08:50:00	AAPL	Stock	245.98	246.04	245.9707	245.99	722.0
2025-02-21 08:55:00	AAPL	Stock	246.0	246.0	245.89	245.89	1490.0
2025-02-21 09:00:00	AAPL	Stock	245.94	246.05	245.94	246.01	1529.0

> showing 50 of 430,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time