PREVIEW / stock_5min / 2025-02-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-24.parquet
  size:    7.3 MB
  rows:    434,807
  symbols: 512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-24 04:00:00	AAPL	Stock	245.39	245.39	245.14	245.22	4596.0
2025-02-24 04:05:00	AAPL	Stock	245.37	245.43	245.06	245.06	1620.0
2025-02-24 04:10:00	AAPL	Stock	245.15	245.31	245.15	245.31	4665.0
2025-02-24 04:15:00	AAPL	Stock	245.15	245.15	245.09	245.09	2019.0
2025-02-24 04:20:00	AAPL	Stock	245.07	245.08	245.07	245.08	235.0
2025-02-24 04:25:00	AAPL	Stock	245.14	245.24	245.14	245.24	550.0
2025-02-24 04:30:00	AAPL	Stock	245.29	245.34	245.23	245.23	489.0
2025-02-24 04:35:00	AAPL	Stock	245.28	245.28	245.28	245.28	100.0
2025-02-24 04:40:00	AAPL	Stock	245.23	245.34	245.23	245.27	1522.0
2025-02-24 04:45:00	AAPL	Stock	245.26	245.32	245.26	245.28	1020.0
2025-02-24 04:50:00	AAPL	Stock	245.22	245.22	245.2	245.2	1276.0
2025-02-24 04:55:00	AAPL	Stock	245.25	245.27	245.2	245.21	1131.0
2025-02-24 05:05:00	AAPL	Stock	245.2	245.21	245.2	245.2	1238.0
2025-02-24 05:10:00	AAPL	Stock	245.2	245.2	245.12	245.12	2999.0
2025-02-24 05:15:00	AAPL	Stock	245.13	245.14	245.13	245.13	1497.0
2025-02-24 05:25:00	AAPL	Stock	245.14	245.22	245.14	245.2	2015.0
2025-02-24 05:40:00	AAPL	Stock	245.21	245.28	245.2	245.28	1417.0
2025-02-24 05:45:00	AAPL	Stock	245.2	245.21	245.2	245.21	300.0
2025-02-24 05:50:00	AAPL	Stock	245.24	245.24	245.2	245.21	1028.0
2025-02-24 06:00:00	AAPL	Stock	245.22	245.23	242.52	243.0	46047.0
2025-02-24 06:05:00	AAPL	Stock	243.08	243.29	242.65	243.12	12161.0
2025-02-24 06:10:00	AAPL	Stock	243.25	243.25	241.55	241.85	29883.0
2025-02-24 06:15:00	AAPL	Stock	241.99	242.91	241.97	242.8	56894.0
2025-02-24 06:20:00	AAPL	Stock	242.69	242.69	242.2	242.2	26229.0
2025-02-24 06:25:00	AAPL	Stock	242.43	242.75	242.26	242.35	16957.0
2025-02-24 06:30:00	AAPL	Stock	242.35	243.0	242.35	242.8	35144.0
2025-02-24 06:35:00	AAPL	Stock	242.92	243.14	242.88	243.14	10623.0
2025-02-24 06:40:00	AAPL	Stock	243.08	243.24	242.95	243.24	11250.0
2025-02-24 06:45:00	AAPL	Stock	243.01	243.1	242.95	243.1	6140.0
2025-02-24 06:50:00	AAPL	Stock	243.05	243.05	242.9	242.95	10822.0
2025-02-24 06:55:00	AAPL	Stock	243.0	243.86	242.94	243.8	9883.0
2025-02-24 07:00:00	AAPL	Stock	243.86	243.9	243.51	243.68	35107.0
2025-02-24 07:05:00	AAPL	Stock	243.66	243.66	243.46	243.51	6117.0
2025-02-24 07:10:00	AAPL	Stock	243.5	243.52	243.48	243.52	1380.0
2025-02-24 07:15:00	AAPL	Stock	243.55	244.38	243.55	244.35	10729.0
2025-02-24 07:20:00	AAPL	Stock	244.35	244.37	244.12	244.17	6171.0
2025-02-24 07:25:00	AAPL	Stock	243.9	244.26	243.9	244.17	3405.0
2025-02-24 07:30:00	AAPL	Stock	244.18	244.25	244.1	244.2	1890.0
2025-02-24 07:35:00	AAPL	Stock	244.28	244.3	243.91	243.95	18709.0
2025-02-24 07:40:00	AAPL	Stock	244.11	244.11	244.01	244.05	23651.0
2025-02-24 07:45:00	AAPL	Stock	243.94	244.02	243.91	243.91	11146.0
2025-02-24 07:50:00	AAPL	Stock	243.87	244.0	243.84	243.86	1653.0
2025-02-24 07:55:00	AAPL	Stock	243.94	243.94	243.75	243.85	11437.0
2025-02-24 08:00:00	AAPL	Stock	243.6	246.0	243.4008	243.98	49651.0
2025-02-24 08:05:00	AAPL	Stock	244.0	244.1	243.9718	244.0	6893.0
2025-02-24 08:10:00	AAPL	Stock	244.08	244.39	244.0	244.17	7144.0
2025-02-24 08:15:00	AAPL	Stock	244.1312	244.39	244.1312	244.3	6459.0
2025-02-24 08:20:00	AAPL	Stock	244.32	244.32	244.03	244.11	2207.0
2025-02-24 08:25:00	AAPL	Stock	244.02	244.11	244.0	244.11	13404.0
2025-02-24 08:30:00	AAPL	Stock	244.11	244.11	243.54	243.79	37804.0

> showing 50 of 434,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time