PREVIEW / stock_5min / 2025-02-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-25.parquet
  size:    7.3 MB
  rows:    434,032
  symbols: 519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-25 04:00:00	AAPL	Stock	247.76	247.76	246.81	247.12	2350.0
2025-02-25 04:05:00	AAPL	Stock	247.19	247.37	247.19	247.37	2746.0
2025-02-25 04:10:00	AAPL	Stock	247.37	247.5	247.37	247.46	509.0
2025-02-25 04:15:00	AAPL	Stock	247.46	247.53	247.46	247.53	504.0
2025-02-25 04:20:00	AAPL	Stock	247.59	247.71	247.59	247.7	6116.0
2025-02-25 04:25:00	AAPL	Stock	247.74	247.77	247.73	247.74	664.0
2025-02-25 04:30:00	AAPL	Stock	247.7	247.7	247.65	247.65	1055.0
2025-02-25 04:35:00	AAPL	Stock	247.64	247.64	247.6	247.64	500.0
2025-02-25 04:40:00	AAPL	Stock	247.65	247.74	247.62	247.62	1558.0
2025-02-25 04:45:00	AAPL	Stock	247.55	247.55	247.38	247.38	300.0
2025-02-25 04:50:00	AAPL	Stock	247.35	247.35	247.0	247.0	2777.0
2025-02-25 04:55:00	AAPL	Stock	246.89	246.89	246.55	246.55	4767.0
2025-02-25 05:00:00	AAPL	Stock	246.54	246.68	246.54	246.68	628.0
2025-02-25 05:05:00	AAPL	Stock	246.71	246.81	246.71	246.71	854.0
2025-02-25 05:10:00	AAPL	Stock	246.71	246.75	246.7	246.75	1055.0
2025-02-25 05:15:00	AAPL	Stock	246.67	246.68	246.55	246.65	2163.0
2025-02-25 05:20:00	AAPL	Stock	246.74	246.8	246.69	246.71	3530.0
2025-02-25 05:25:00	AAPL	Stock	246.74	246.79	246.63	246.69	2097.0
2025-02-25 05:30:00	AAPL	Stock	246.8	246.8	246.8	246.8	100.0
2025-02-25 05:35:00	AAPL	Stock	246.63	246.67	246.63	246.65	1076.0
2025-02-25 05:40:00	AAPL	Stock	246.63	246.63	246.63	246.63	1371.0
2025-02-25 05:45:00	AAPL	Stock	246.64	246.64	246.63	246.63	997.0
2025-02-25 05:50:00	AAPL	Stock	246.64	246.64	246.37	246.37	1781.0
2025-02-25 05:55:00	AAPL	Stock	246.46	246.49	246.37	246.38	1150.0
2025-02-25 06:00:00	AAPL	Stock	246.4	246.41	246.37	246.37	800.0
2025-02-25 06:05:00	AAPL	Stock	246.46	246.5	246.45	246.5	625.0
2025-02-25 06:10:00	AAPL	Stock	246.54	246.61	246.53	246.6	2430.0
2025-02-25 06:20:00	AAPL	Stock	246.6	246.6	246.58	246.58	1144.0
2025-02-25 06:25:00	AAPL	Stock	246.59	246.93	246.51	246.93	2786.0
2025-02-25 06:30:00	AAPL	Stock	246.7	246.7	246.7	246.7	100.0
2025-02-25 06:35:00	AAPL	Stock	246.87	246.87	246.78	246.8	1250.0
2025-02-25 06:40:00	AAPL	Stock	246.8	247.16	246.77	247.0	3812.0
2025-02-25 06:45:00	AAPL	Stock	247.0	247.01	246.8	246.8	3131.0
2025-02-25 06:50:00	AAPL	Stock	246.78	247.0	246.77	246.99	1493.0
2025-02-25 06:55:00	AAPL	Stock	247.06	247.13	246.9	247.09	2715.0
2025-02-25 07:00:00	AAPL	Stock	247.0	247.19	247.0	247.16	2331.0
2025-02-25 07:05:00	AAPL	Stock	247.3	247.72	247.3	247.65	1245.0
2025-02-25 07:10:00	AAPL	Stock	247.45	247.48	247.23	247.48	2383.0
2025-02-25 07:15:00	AAPL	Stock	247.46	247.79	247.46	247.79	2916.0
2025-02-25 07:20:00	AAPL	Stock	247.81	247.81	247.5	247.6	1041.0
2025-02-25 07:25:00	AAPL	Stock	247.67	247.67	247.67	247.67	379.0
2025-02-25 07:30:00	AAPL	Stock	247.5	247.5	247.3	247.3	1907.0
2025-02-25 07:35:00	AAPL	Stock	247.28	247.35	247.28	247.35	1325.0
2025-02-25 07:40:00	AAPL	Stock	247.32	247.32	247.19	247.22	3569.0
2025-02-25 07:45:00	AAPL	Stock	247.14	247.35	247.13	247.35	5276.0
2025-02-25 07:50:00	AAPL	Stock	247.35	247.48	247.35	247.48	1103.0
2025-02-25 07:55:00	AAPL	Stock	247.54	247.72	247.54	247.65	3017.0
2025-02-25 08:00:00	AAPL	Stock	247.11	248.1	246.29	247.35	51416.0
2025-02-25 08:05:00	AAPL	Stock	247.4	247.4696	247.3001	247.3001	4104.0
2025-02-25 08:10:00	AAPL	Stock	247.38	247.45	247.3	247.45	5097.0

> showing 50 of 434,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time