PREVIEW / stock_5min / 2025-02-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-26.parquet
  size:    7.1 MB
  rows:    424,151
  symbols: 514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 04:00:00	AAPL	Stock	246.62	246.72	246.53	246.53	870.0
2025-02-26 04:05:00	AAPL	Stock	246.52	246.52	246.34	246.34	2581.0
2025-02-26 04:10:00	AAPL	Stock	246.1	246.14	246.01	246.1	1797.0
2025-02-26 04:15:00	AAPL	Stock	246.3	246.46	246.3	246.46	1736.0
2025-02-26 04:20:00	AAPL	Stock	246.49	246.52	246.49	246.52	346.0
2025-02-26 04:25:00	AAPL	Stock	246.27	246.27	246.1	246.13	2596.0
2025-02-26 04:30:00	AAPL	Stock	246.34	246.35	246.26	246.26	954.0
2025-02-26 04:35:00	AAPL	Stock	246.04	246.04	246.04	246.04	100.0
2025-02-26 04:40:00	AAPL	Stock	246.01	246.15	246.01	246.15	914.0
2025-02-26 04:50:00	AAPL	Stock	246.15	246.15	246.15	246.15	100.0
2025-02-26 04:55:00	AAPL	Stock	246.01	246.02	245.8	245.89	1747.0
2025-02-26 05:00:00	AAPL	Stock	245.87	245.88	245.84	245.86	700.0
2025-02-26 05:05:00	AAPL	Stock	245.87	245.91	245.87	245.9	300.0
2025-02-26 05:10:00	AAPL	Stock	245.84	245.86	245.84	245.86	200.0
2025-02-26 05:15:00	AAPL	Stock	245.86	245.86	245.69	245.69	1952.0
2025-02-26 05:20:00	AAPL	Stock	245.79	245.8	245.62	245.62	900.0
2025-02-26 05:25:00	AAPL	Stock	245.71	245.73	245.7	245.73	402.0
2025-02-26 05:30:00	AAPL	Stock	245.75	245.75	245.75	245.75	100.0
2025-02-26 05:35:00	AAPL	Stock	245.8	245.9	245.78	245.88	1102.0
2025-02-26 05:40:00	AAPL	Stock	245.9	246.14	245.84	246.14	2089.0
2025-02-26 05:45:00	AAPL	Stock	246.08	246.16	246.01	246.16	2327.0
2025-02-26 05:50:00	AAPL	Stock	246.2	246.2	246.2	246.2	105.0
2025-02-26 05:55:00	AAPL	Stock	246.2	246.25	246.2	246.25	200.0
2025-02-26 06:00:00	AAPL	Stock	246.21	246.26	246.18	246.24	1526.0
2025-02-26 06:05:00	AAPL	Stock	246.18	246.18	246.02	246.02	1086.0
2025-02-26 06:10:00	AAPL	Stock	246.01	246.01	246.01	246.01	100.0
2025-02-26 06:15:00	AAPL	Stock	245.96	245.96	245.94	245.94	233.0
2025-02-26 06:20:00	AAPL	Stock	245.89	245.9	245.85	245.85	438.0
2025-02-26 06:25:00	AAPL	Stock	245.94	245.94	245.85	245.85	775.0
2025-02-26 06:30:00	AAPL	Stock	245.76	245.82	245.73	245.73	350.0
2025-02-26 06:35:00	AAPL	Stock	245.8	245.86	245.8	245.86	502.0
2025-02-26 06:40:00	AAPL	Stock	245.86	245.86	245.78	245.78	602.0
2025-02-26 06:50:00	AAPL	Stock	245.89	245.89	245.71	245.71	724.0
2025-02-26 06:55:00	AAPL	Stock	245.72	245.72	245.58	245.6	1808.0
2025-02-26 07:00:00	AAPL	Stock	245.61	246.07	245.61	246.06	6402.0
2025-02-26 07:05:00	AAPL	Stock	246.0	246.05	245.96	245.96	1118.0
2025-02-26 07:10:00	AAPL	Stock	246.1	246.1	246.1	246.1	100.0
2025-02-26 07:15:00	AAPL	Stock	246.1	246.3	246.1	246.19	4652.0
2025-02-26 07:20:00	AAPL	Stock	246.21	246.3	246.21	246.22	4183.0
2025-02-26 07:25:00	AAPL	Stock	246.22	246.33	246.22	246.33	749.0
2025-02-26 07:30:00	AAPL	Stock	246.25	246.35	246.22	246.34	1744.0
2025-02-26 07:35:00	AAPL	Stock	246.32	246.32	246.21	246.21	1187.0
2025-02-26 07:40:00	AAPL	Stock	246.21	246.21	246.04	246.2	2988.0
2025-02-26 07:45:00	AAPL	Stock	246.12	246.12	245.95	245.95	935.0
2025-02-26 07:50:00	AAPL	Stock	245.81	245.93	245.66	245.93	2161.0
2025-02-26 07:55:00	AAPL	Stock	245.93	246.0	245.93	245.97	1540.0
2025-02-26 08:00:00	AAPL	Stock	246.22	247.23	245.05	245.75	37848.0
2025-02-26 08:05:00	AAPL	Stock	245.82	246.0	245.75	246.0	12310.0
2025-02-26 08:10:00	AAPL	Stock	245.9528	245.9528	245.7	245.89	1684.0
2025-02-26 08:15:00	AAPL	Stock	245.82	245.9989	245.82	245.91	1586.0

> showing 50 of 424,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time