PREVIEW / stock_5min / 2025-02-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-27.parquet
  size:    7.1 MB
  rows:    421,418
  symbols: 518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-27 04:00:00	AAPL	Stock	240.12	241.65	240.12	241.64	2164.0
2025-02-27 04:05:00	AAPL	Stock	241.28	241.41	241.2	241.41	4890.0
2025-02-27 04:10:00	AAPL	Stock	241.3	241.57	241.29	241.5	3988.0
2025-02-27 04:15:00	AAPL	Stock	241.45	241.5	241.2	241.41	2579.0
2025-02-27 04:20:00	AAPL	Stock	241.46	241.52	241.44	241.52	341.0
2025-02-27 04:25:00	AAPL	Stock	241.45	241.46	241.31	241.31	605.0
2025-02-27 04:30:00	AAPL	Stock	241.21	241.26	241.0	241.04	1833.0
2025-02-27 04:35:00	AAPL	Stock	241.02	241.02	240.88	240.88	695.0
2025-02-27 04:40:00	AAPL	Stock	240.88	240.88	240.79	240.81	603.0
2025-02-27 04:45:00	AAPL	Stock	240.87	240.95	240.87	240.95	300.0
2025-02-27 04:50:00	AAPL	Stock	240.98	241.02	240.98	240.99	1387.0
2025-02-27 04:55:00	AAPL	Stock	240.91	240.91	240.91	240.91	100.0
2025-02-27 05:05:00	AAPL	Stock	240.91	240.91	240.88	240.88	216.0
2025-02-27 05:10:00	AAPL	Stock	240.88	240.88	240.86	240.86	300.0
2025-02-27 05:15:00	AAPL	Stock	240.82	240.82	240.78	240.78	600.0
2025-02-27 05:20:00	AAPL	Stock	240.82	240.82	240.79	240.8	591.0
2025-02-27 05:25:00	AAPL	Stock	240.75	240.75	240.65	240.65	2765.0
2025-02-27 05:30:00	AAPL	Stock	240.55	240.55	240.55	240.55	712.0
2025-02-27 05:35:00	AAPL	Stock	240.39	240.55	240.38	240.38	1762.0
2025-02-27 05:45:00	AAPL	Stock	240.42	240.59	240.42	240.59	583.0
2025-02-27 05:50:00	AAPL	Stock	240.53	240.56	240.46	240.5	802.0
2025-02-27 05:55:00	AAPL	Stock	240.49	240.49	240.38	240.38	1101.0
2025-02-27 06:00:00	AAPL	Stock	240.4	240.41	240.4	240.41	412.0
2025-02-27 06:05:00	AAPL	Stock	240.47	240.56	240.47	240.56	1033.0
2025-02-27 06:10:00	AAPL	Stock	240.51	240.55	240.41	240.47	2129.0
2025-02-27 06:15:00	AAPL	Stock	240.3	240.3	240.3	240.3	117.0
2025-02-27 06:20:00	AAPL	Stock	240.2	240.2	240.2	240.2	100.0
2025-02-27 06:25:00	AAPL	Stock	240.3	240.3	240.19	240.19	2491.0
2025-02-27 06:30:00	AAPL	Stock	240.26	240.26	240.25	240.25	529.0
2025-02-27 06:40:00	AAPL	Stock	240.31	240.37	240.31	240.37	927.0
2025-02-27 06:45:00	AAPL	Stock	240.35	240.35	240.35	240.35	100.0
2025-02-27 06:50:00	AAPL	Stock	240.34	240.34	240.34	240.34	100.0
2025-02-27 06:55:00	AAPL	Stock	240.28	240.34	240.28	240.34	1307.0
2025-02-27 07:00:00	AAPL	Stock	240.32	240.36	240.23	240.23	2536.0
2025-02-27 07:05:00	AAPL	Stock	240.29	240.29	240.25	240.25	1775.0
2025-02-27 07:10:00	AAPL	Stock	240.2	240.2	239.76	239.76	2026.0
2025-02-27 07:15:00	AAPL	Stock	239.82	240.0	239.8	239.98	2937.0
2025-02-27 07:20:00	AAPL	Stock	239.97	240.09	239.87	240.06	1290.0
2025-02-27 07:25:00	AAPL	Stock	239.96	239.96	239.54	239.7	6700.0
2025-02-27 07:30:00	AAPL	Stock	239.86	239.86	239.59	239.75	1984.0
2025-02-27 07:35:00	AAPL	Stock	239.8	239.85	239.8	239.85	1285.0
2025-02-27 07:40:00	AAPL	Stock	239.9	239.95	239.8	239.8	1521.0
2025-02-27 07:45:00	AAPL	Stock	239.79	239.79	239.68	239.68	1851.0
2025-02-27 07:50:00	AAPL	Stock	239.67	239.67	239.17	239.24	3536.0
2025-02-27 07:55:00	AAPL	Stock	239.21	239.33	239.1	239.16	2689.0
2025-02-27 08:00:00	AAPL	Stock	239.95	241.34	239.0007	239.0007	48991.0
2025-02-27 08:05:00	AAPL	Stock	239.0698	239.0763	238.7699	238.9512	8111.0
2025-02-27 08:10:00	AAPL	Stock	239.06	239.3	239.06	239.21	2729.0
2025-02-27 08:15:00	AAPL	Stock	239.4041	239.5	239.3	239.49	6929.0
2025-02-27 08:20:00	AAPL	Stock	239.53	239.55	239.15	239.15	7528.0

> showing 50 of 421,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time