PREVIEW / stock_5min / 2025-02-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-02-28.parquet
  size:    7.1 MB
  rows:    425,538
  symbols: 510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-28 04:00:00	AAPL	Stock	237.19	237.72	237.19	237.42	4275.0
2025-02-28 04:05:00	AAPL	Stock	237.53	238.0	237.3	238.0	2753.0
2025-02-28 04:10:00	AAPL	Stock	237.89	237.89	237.85	237.85	345.0
2025-02-28 04:15:00	AAPL	Stock	237.84	237.84	237.84	237.84	100.0
2025-02-28 04:25:00	AAPL	Stock	237.88	237.88	237.88	237.88	100.0
2025-02-28 04:30:00	AAPL	Stock	237.8	237.82	237.78	237.78	789.0
2025-02-28 04:40:00	AAPL	Stock	237.7	237.7	237.7	237.7	100.0
2025-02-28 04:45:00	AAPL	Stock	237.57	237.57	237.57	237.57	147.0
2025-02-28 04:50:00	AAPL	Stock	237.54	237.54	237.54	237.54	100.0
2025-02-28 05:00:00	AAPL	Stock	237.52	237.52	237.43	237.43	800.0
2025-02-28 05:05:00	AAPL	Stock	237.36	237.36	237.2	237.2	2174.0
2025-02-28 05:15:00	AAPL	Stock	237.36	237.39	237.36	237.37	300.0
2025-02-28 05:20:00	AAPL	Stock	237.34	237.34	237.26	237.26	900.0
2025-02-28 05:30:00	AAPL	Stock	237.29	237.29	237.29	237.29	120.0
2025-02-28 05:35:00	AAPL	Stock	237.35	237.47	237.35	237.47	448.0
2025-02-28 05:45:00	AAPL	Stock	237.48	237.58	237.43	237.58	1145.0
2025-02-28 05:55:00	AAPL	Stock	237.58	237.58	237.46	237.46	1204.0
2025-02-28 06:00:00	AAPL	Stock	237.47	237.53	237.44	237.44	300.0
2025-02-28 06:05:00	AAPL	Stock	237.41	237.46	237.41	237.46	328.0
2025-02-28 06:10:00	AAPL	Stock	237.47	237.69	237.47	237.69	3366.0
2025-02-28 06:20:00	AAPL	Stock	237.56	237.7	237.56	237.7	1660.0
2025-02-28 06:25:00	AAPL	Stock	237.72	237.86	237.71	237.86	2601.0
2025-02-28 06:30:00	AAPL	Stock	237.84	237.84	237.84	237.84	200.0
2025-02-28 06:35:00	AAPL	Stock	237.84	237.85	237.82	237.82	2020.0
2025-02-28 06:40:00	AAPL	Stock	237.92	238.03	237.92	238.03	1554.0
2025-02-28 06:45:00	AAPL	Stock	238.08	238.08	238.08	238.08	334.0
2025-02-28 06:50:00	AAPL	Stock	238.04	238.04	238.0	238.04	1110.0
2025-02-28 06:55:00	AAPL	Stock	238.05	238.19	238.05	238.19	1669.0
2025-02-28 07:00:00	AAPL	Stock	238.2	238.2	237.89	237.89	1795.0
2025-02-28 07:05:00	AAPL	Stock	237.78	237.78	237.57	237.62	2134.0
2025-02-28 07:10:00	AAPL	Stock	237.67	237.67	237.5	237.58	1839.0
2025-02-28 07:15:00	AAPL	Stock	237.5	237.76	237.5	237.75	2748.0
2025-02-28 07:20:00	AAPL	Stock	237.6	237.6	237.47	237.47	243.0
2025-02-28 07:25:00	AAPL	Stock	237.62	237.62	237.52	237.52	2322.0
2025-02-28 07:30:00	AAPL	Stock	237.3	237.35	237.2	237.35	3874.0
2025-02-28 07:35:00	AAPL	Stock	237.35	237.35	237.31	237.33	1325.0
2025-02-28 07:40:00	AAPL	Stock	237.35	237.48	237.29	237.36	4092.0
2025-02-28 07:45:00	AAPL	Stock	237.32	237.48	237.28	237.35	3686.0
2025-02-28 07:50:00	AAPL	Stock	237.38	237.38	237.32	237.32	1474.0
2025-02-28 07:55:00	AAPL	Stock	237.38	237.5	237.36	237.4	1983.0
2025-02-28 08:00:00	AAPL	Stock	237.53	238.2487	237.0	237.72	33424.0
2025-02-28 08:05:00	AAPL	Stock	237.56	237.56	237.06	237.15	7724.0
2025-02-28 08:10:00	AAPL	Stock	237.15	237.2	237.0201	237.2	5763.0
2025-02-28 08:15:00	AAPL	Stock	237.18	237.2	237.14	237.1518	3356.0
2025-02-28 08:20:00	AAPL	Stock	237.2	237.75	237.17	237.74	4028.0
2025-02-28 08:25:00	AAPL	Stock	237.6994	237.89	237.44	237.89	4058.0
2025-02-28 08:30:00	AAPL	Stock	237.88	238.29	237.72	237.79	16652.0
2025-02-28 08:35:00	AAPL	Stock	237.68	237.9885	237.62	237.76	7251.0
2025-02-28 08:40:00	AAPL	Stock	237.71	237.8359	237.63	237.64	2061.0
2025-02-28 08:45:00	AAPL	Stock	237.66	237.75	237.59	237.63	3113.0

> showing 50 of 425,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time