PREVIEW / stock_5min / 2025-03-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-03.parquet
  size:    7.4 MB
  rows:    438,028
  symbols: 508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-03 04:00:00	AAPL	Stock	241.62	241.62	241.13	241.62	6127.0
2025-03-03 04:05:00	AAPL	Stock	241.66	241.67	241.48	241.48	500.0
2025-03-03 04:10:00	AAPL	Stock	241.49	241.66	241.3	241.54	4829.0
2025-03-03 04:15:00	AAPL	Stock	241.47	241.55	241.38	241.44	1046.0
2025-03-03 04:20:00	AAPL	Stock	241.54	241.67	241.52	241.67	1114.0
2025-03-03 04:25:00	AAPL	Stock	241.68	241.8	241.6	241.71	2967.0
2025-03-03 04:35:00	AAPL	Stock	241.76	241.85	241.76	241.84	1309.0
2025-03-03 04:40:00	AAPL	Stock	241.83	241.88	241.72	241.72	4303.0
2025-03-03 04:45:00	AAPL	Stock	241.69	241.79	241.69	241.79	841.0
2025-03-03 04:50:00	AAPL	Stock	241.75	241.78	241.72	241.74	3028.0
2025-03-03 04:55:00	AAPL	Stock	241.71	241.71	241.5	241.5	4378.0
2025-03-03 05:05:00	AAPL	Stock	241.52	241.52	241.48	241.5	2844.0
2025-03-03 05:20:00	AAPL	Stock	241.48	241.56	241.43	241.56	5906.0
2025-03-03 05:25:00	AAPL	Stock	241.42	241.45	241.42	241.45	424.0
2025-03-03 05:30:00	AAPL	Stock	241.41	241.41	241.41	241.41	100.0
2025-03-03 05:35:00	AAPL	Stock	241.49	241.55	241.49	241.55	1286.0
2025-03-03 05:40:00	AAPL	Stock	241.5	241.5	241.5	241.5	1000.0
2025-03-03 05:45:00	AAPL	Stock	241.46	241.46	241.45	241.45	417.0
2025-03-03 05:50:00	AAPL	Stock	241.57	241.6	241.49	241.6	3353.0
2025-03-03 05:55:00	AAPL	Stock	241.52	241.52	241.49	241.49	650.0
2025-03-03 06:00:00	AAPL	Stock	241.5	241.6	241.5	241.53	2429.0
2025-03-03 06:05:00	AAPL	Stock	241.54	241.6	241.54	241.6	514.0
2025-03-03 06:10:00	AAPL	Stock	241.57	241.57	241.5	241.56	2100.0
2025-03-03 06:20:00	AAPL	Stock	241.55	241.55	241.5	241.5	341.0
2025-03-03 06:25:00	AAPL	Stock	241.5	241.5	241.45	241.5	1943.0
2025-03-03 06:30:00	AAPL	Stock	241.45	241.49	241.33	241.49	2860.0
2025-03-03 06:35:00	AAPL	Stock	241.43	241.43	241.43	241.43	200.0
2025-03-03 06:40:00	AAPL	Stock	241.44	241.47	241.43	241.46	1788.0
2025-03-03 06:50:00	AAPL	Stock	241.44	241.5	241.44	241.5	2374.0
2025-03-03 06:55:00	AAPL	Stock	241.45	241.51	241.4	241.5	3235.0
2025-03-03 07:00:00	AAPL	Stock	241.46	241.46	241.27	241.4	26879.0
2025-03-03 07:05:00	AAPL	Stock	241.45	241.49	241.45	241.465	2928.0
2025-03-03 07:10:00	AAPL	Stock	241.46	241.46	241.25	241.25	26088.0
2025-03-03 07:15:00	AAPL	Stock	241.22	241.4	241.2	241.38	2160.0
2025-03-03 07:20:00	AAPL	Stock	241.43	241.5	241.43	241.5	3534.0
2025-03-03 07:25:00	AAPL	Stock	241.6	241.6	241.48	241.48	2137.0
2025-03-03 07:30:00	AAPL	Stock	241.6	241.6	241.555	241.555	507.0
2025-03-03 07:35:00	AAPL	Stock	241.535	241.61	241.51	241.52	1466.0
2025-03-03 07:40:00	AAPL	Stock	241.55	241.58	241.53	241.57	1443.0
2025-03-03 07:45:00	AAPL	Stock	241.57	241.58	241.54	241.58	800.0
2025-03-03 07:50:00	AAPL	Stock	241.55	241.56	241.52	241.52	3880.0
2025-03-03 07:55:00	AAPL	Stock	241.49	241.565	241.48	241.51	2736.0
2025-03-03 08:00:00	AAPL	Stock	241.61	242.41	241.271	241.35	32850.0
2025-03-03 08:05:00	AAPL	Stock	241.36	241.36	241.3004	241.36	18419.0
2025-03-03 08:10:00	AAPL	Stock	241.35	241.35	241.236	241.32	1487.0
2025-03-03 08:15:00	AAPL	Stock	241.31	241.31	241.25	241.3	31017.0
2025-03-03 08:20:00	AAPL	Stock	241.27	241.3	241.26	241.28	11168.0
2025-03-03 08:25:00	AAPL	Stock	241.2996	241.2996	241.26	241.29	5426.0
2025-03-03 08:30:00	AAPL	Stock	241.26	241.2893	241.1	241.14	46735.0
2025-03-03 08:35:00	AAPL	Stock	241.145	241.3	240.7	241.1	54705.0

> showing 50 of 438,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time