PREVIEW / stock_5min / 2025-03-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-04.parquet
  size:    7.5 MB
  rows:    443,586
  symbols: 505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-04 04:00:00	AAPL	Stock	238.85	239.17	238.85	239.17	5141.0
2025-03-04 04:05:00	AAPL	Stock	239.09	239.15	239.02	239.04	2153.0
2025-03-04 04:10:00	AAPL	Stock	239.1	239.2	239.1	239.2	400.0
2025-03-04 04:15:00	AAPL	Stock	239.05	239.05	238.8	238.87	1176.0
2025-03-04 04:20:00	AAPL	Stock	238.92	238.92	238.92	238.92	140.0
2025-03-04 04:25:00	AAPL	Stock	238.71	239.05	238.7	239.01	3846.0
2025-03-04 04:30:00	AAPL	Stock	238.77	238.77	238.67	238.7	1032.0
2025-03-04 04:35:00	AAPL	Stock	238.7	238.7	238.5	238.5	1337.0
2025-03-04 04:40:00	AAPL	Stock	238.5	238.5	238.36	238.5	8643.0
2025-03-04 04:45:00	AAPL	Stock	238.44	238.49	238.44	238.49	661.0
2025-03-04 04:50:00	AAPL	Stock	238.34	238.47	238.34	238.47	2532.0
2025-03-04 04:55:00	AAPL	Stock	238.45	238.45	238.45	238.45	150.0
2025-03-04 05:00:00	AAPL	Stock	238.15	238.15	238.04	238.05	5488.0
2025-03-04 05:05:00	AAPL	Stock	238.13	238.3	238.1	238.3	1818.0
2025-03-04 05:10:00	AAPL	Stock	238.29	238.3	238.29	238.3	2595.0
2025-03-04 05:20:00	AAPL	Stock	238.47	238.47	238.47	238.47	200.0
2025-03-04 05:25:00	AAPL	Stock	238.39	238.39	238.39	238.39	248.0
2025-03-04 05:35:00	AAPL	Stock	238.11	238.11	237.8	237.8	4025.0
2025-03-04 05:40:00	AAPL	Stock	238.05	238.05	238.01	238.01	234.0
2025-03-04 05:45:00	AAPL	Stock	238.06	238.06	238.06	238.06	100.0
2025-03-04 05:50:00	AAPL	Stock	238.17	238.21	238.09	238.09	2540.0
2025-03-04 05:55:00	AAPL	Stock	238.15	238.33	238.15	238.33	1566.0
2025-03-04 06:00:00	AAPL	Stock	238.39	238.39	238.18	238.19	696.0
2025-03-04 06:05:00	AAPL	Stock	238.26	238.39	238.2	238.39	6056.0
2025-03-04 06:10:00	AAPL	Stock	238.31	238.31	238.31	238.31	198.0
2025-03-04 06:15:00	AAPL	Stock	238.3	238.3	238.24	238.24	253.0
2025-03-04 06:20:00	AAPL	Stock	238.17	238.19	238.16	238.17	800.0
2025-03-04 06:25:00	AAPL	Stock	238.25	238.3	238.25	238.3	502.0
2025-03-04 06:30:00	AAPL	Stock	238.33	238.46	238.33	238.46	582.0
2025-03-04 06:35:00	AAPL	Stock	238.41	238.41	238.28	238.28	646.0
2025-03-04 06:40:00	AAPL	Stock	238.33	238.5	238.33	238.5	293.0
2025-03-04 06:50:00	AAPL	Stock	238.62	238.62	238.55	238.55	350.0
2025-03-04 07:00:00	AAPL	Stock	238.39	238.39	238.1	238.11	2035.0
2025-03-04 07:05:00	AAPL	Stock	238.12	238.46	238.1	238.46	2913.0
2025-03-04 07:10:00	AAPL	Stock	238.47	238.65	238.47	238.48	6318.0
2025-03-04 07:15:00	AAPL	Stock	238.22	238.4	238.19	238.36	2623.0
2025-03-04 07:20:00	AAPL	Stock	238.3	238.53	238.15	238.18	3030.0
2025-03-04 07:25:00	AAPL	Stock	238.16	238.16	237.63	237.86	9053.0
2025-03-04 07:30:00	AAPL	Stock	237.91	238.11	237.91	238.11	4469.0
2025-03-04 07:35:00	AAPL	Stock	238.07	238.7	238.04	238.64	4199.0
2025-03-04 07:40:00	AAPL	Stock	238.68	238.7	237.95	238.33	10791.0
2025-03-04 07:45:00	AAPL	Stock	238.26	238.26	237.86	237.86	5200.0
2025-03-04 07:50:00	AAPL	Stock	237.89	237.9	237.63	237.67	7000.0
2025-03-04 07:55:00	AAPL	Stock	237.64	237.69	237.21	237.36	9391.0
2025-03-04 08:00:00	AAPL	Stock	238.28	239.85	237.22	237.22	59485.0
2025-03-04 08:05:00	AAPL	Stock	237.2	237.8265	237.1603	237.42	17103.0
2025-03-04 08:10:00	AAPL	Stock	237.4	237.4	236.7541	236.79	29067.0
2025-03-04 08:15:00	AAPL	Stock	236.75	237.38	236.75	236.91	12846.0
2025-03-04 08:20:00	AAPL	Stock	236.8745	237.7	236.8745	237.6	7439.0
2025-03-04 08:25:00	AAPL	Stock	237.44	237.65	237.23	237.3	17478.0

> showing 50 of 443,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time