PREVIEW / stock_5min / 2025-03-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-05.parquet
  size:    7.1 MB
  rows:    422,729
  symbols: 509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-05 04:00:00	AAPL	Stock	237.76	237.76	236.95	237.26	7999.0
2025-03-05 04:05:00	AAPL	Stock	237.07	237.37	237.07	237.37	948.0
2025-03-05 04:10:00	AAPL	Stock	237.4	237.4	237.4	237.4	100.0
2025-03-05 04:15:00	AAPL	Stock	237.3	237.36	237.3	237.36	200.0
2025-03-05 04:20:00	AAPL	Stock	237.39	237.49	237.39	237.49	1364.0
2025-03-05 04:25:00	AAPL	Stock	237.42	237.42	237.39	237.39	448.0
2025-03-05 04:30:00	AAPL	Stock	237.39	237.48	237.27	237.48	2586.0
2025-03-05 04:35:00	AAPL	Stock	237.39	237.4	237.32	237.4	785.0
2025-03-05 04:40:00	AAPL	Stock	237.39	237.4	237.38	237.4	317.0
2025-03-05 04:45:00	AAPL	Stock	237.39	237.57	237.39	237.57	3227.0
2025-03-05 04:50:00	AAPL	Stock	237.5	237.64	237.5	237.64	1085.0
2025-03-05 04:55:00	AAPL	Stock	237.63	237.63	237.55	237.55	315.0
2025-03-05 05:00:00	AAPL	Stock	237.58	237.58	237.22	237.34	1072.0
2025-03-05 05:05:00	AAPL	Stock	237.47	237.5	237.47	237.5	657.0
2025-03-05 05:10:00	AAPL	Stock	237.31	237.31	237.16	237.16	3821.0
2025-03-05 05:15:00	AAPL	Stock	237.12	237.12	236.93	236.93	1182.0
2025-03-05 05:20:00	AAPL	Stock	237.03	237.15	237.0	237.08	1804.0
2025-03-05 05:25:00	AAPL	Stock	237.05	237.1	237.0	237.0	670.0
2025-03-05 05:30:00	AAPL	Stock	237.05	237.05	237.05	237.05	100.0
2025-03-05 05:35:00	AAPL	Stock	237.16	237.16	237.16	237.16	250.0
2025-03-05 05:40:00	AAPL	Stock	237.13	237.22	237.13	237.22	300.0
2025-03-05 05:45:00	AAPL	Stock	237.14	237.14	237.14	237.14	100.0
2025-03-05 05:55:00	AAPL	Stock	237.02	237.02	236.95	236.97	728.0
2025-03-05 06:00:00	AAPL	Stock	236.96	236.98	236.96	236.98	279.0
2025-03-05 06:05:00	AAPL	Stock	236.89	236.89	236.79	236.79	289.0
2025-03-05 06:10:00	AAPL	Stock	236.79	236.85	236.79	236.85	224.0
2025-03-05 06:15:00	AAPL	Stock	236.77	236.77	236.77	236.77	140.0
2025-03-05 06:20:00	AAPL	Stock	236.81	236.84	236.8	236.8	400.0
2025-03-05 06:30:00	AAPL	Stock	236.89	236.89	236.89	236.89	100.0
2025-03-05 06:35:00	AAPL	Stock	236.85	236.85	236.85	236.85	200.0
2025-03-05 06:45:00	AAPL	Stock	236.97	236.99	236.97	236.99	1215.0
2025-03-05 06:50:00	AAPL	Stock	237.03	237.05	236.19	236.23	6578.0
2025-03-05 06:55:00	AAPL	Stock	236.53	236.62	236.5	236.62	2081.0
2025-03-05 07:00:00	AAPL	Stock	236.72	236.93	236.72	236.75	1662.0
2025-03-05 07:05:00	AAPL	Stock	236.7	236.75	236.7	236.75	913.0
2025-03-05 07:10:00	AAPL	Stock	236.85	236.87	236.71	236.71	576.0
2025-03-05 07:15:00	AAPL	Stock	236.63	236.64	236.63	236.64	304.0
2025-03-05 07:20:00	AAPL	Stock	236.5	236.5	236.32	236.43	1429.0
2025-03-05 07:25:00	AAPL	Stock	236.59	236.7	236.59	236.7	700.0
2025-03-05 07:30:00	AAPL	Stock	236.84	236.84	236.84	236.84	100.0
2025-03-05 07:35:00	AAPL	Stock	236.82	236.82	236.82	236.82	825.0
2025-03-05 07:40:00	AAPL	Stock	236.71	236.79	236.71	236.79	3285.0
2025-03-05 07:45:00	AAPL	Stock	236.7	236.7	236.5	236.5	1078.0
2025-03-05 07:55:00	AAPL	Stock	236.56	236.56	236.45	236.45	455.0
2025-03-05 08:00:00	AAPL	Stock	236.75	237.72	236.31	236.76	40545.0
2025-03-05 08:05:00	AAPL	Stock	236.7599	236.7599	236.63	236.71	407.0
2025-03-05 08:10:00	AAPL	Stock	236.75	236.88	236.71	236.88	6937.0
2025-03-05 08:15:00	AAPL	Stock	236.75	236.75	236.1486	236.1486	6622.0
2025-03-05 08:20:00	AAPL	Stock	236.43	236.69	236.32	236.62	1800.0
2025-03-05 08:25:00	AAPL	Stock	235.93	236.65	235.93	236.35	12980.0

> showing 50 of 422,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time