PREVIEW / stock_5min / 2025-03-06

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-06.parquet
  size:    7.1 MB
  rows:    422,104
  symbols: 507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	AAPL	Stock	234.88	235.13	234.08	235.12	5221.0
2025-03-06 04:05:00	AAPL	Stock	234.96	235.4	234.92	234.92	1601.0
2025-03-06 04:10:00	AAPL	Stock	234.92	234.92	234.35	234.38	1165.0
2025-03-06 04:15:00	AAPL	Stock	234.68	234.88	234.68	234.86	400.0
2025-03-06 04:20:00	AAPL	Stock	234.58	234.58	234.55	234.56	1140.0
2025-03-06 04:25:00	AAPL	Stock	234.63	234.63	234.45	234.5	525.0
2025-03-06 04:30:00	AAPL	Stock	234.61	234.61	234.56	234.56	205.0
2025-03-06 04:35:00	AAPL	Stock	234.56	234.6	234.42	234.6	318.0
2025-03-06 04:40:00	AAPL	Stock	234.55	234.62	234.55	234.61	1056.0
2025-03-06 04:45:00	AAPL	Stock	234.75	234.75	234.62	234.62	607.0
2025-03-06 04:50:00	AAPL	Stock	234.66	234.68	234.6	234.6	300.0
2025-03-06 04:55:00	AAPL	Stock	234.55	234.55	234.5	234.51	607.0
2025-03-06 05:00:00	AAPL	Stock	234.44	234.44	234.24	234.24	577.0
2025-03-06 05:10:00	AAPL	Stock	234.67	234.68	234.67	234.68	200.0
2025-03-06 05:15:00	AAPL	Stock	234.52	234.52	234.37	234.42	3711.0
2025-03-06 05:20:00	AAPL	Stock	234.64	234.7	234.64	234.7	850.0
2025-03-06 05:30:00	AAPL	Stock	234.52	234.56	234.48	234.56	1763.0
2025-03-06 05:35:00	AAPL	Stock	234.41	234.44	234.29	234.44	1172.0
2025-03-06 05:40:00	AAPL	Stock	234.26	234.36	234.26	234.36	400.0
2025-03-06 05:45:00	AAPL	Stock	234.29	234.29	234.29	234.29	142.0
2025-03-06 05:50:00	AAPL	Stock	234.29	234.35	234.29	234.29	993.0
2025-03-06 05:55:00	AAPL	Stock	234.29	234.4	234.25	234.25	571.0
2025-03-06 06:00:00	AAPL	Stock	234.24	234.31	234.15	234.3	3454.0
2025-03-06 06:05:00	AAPL	Stock	234.31	234.31	234.21	234.21	5318.0
2025-03-06 06:10:00	AAPL	Stock	234.29	234.29	234.29	234.29	100.0
2025-03-06 06:15:00	AAPL	Stock	234.33	234.41	234.2	234.4	1027.0
2025-03-06 06:20:00	AAPL	Stock	234.47	234.5	234.43	234.46	1318.0
2025-03-06 06:25:00	AAPL	Stock	234.46	234.46	234.42	234.43	690.0
2025-03-06 06:30:00	AAPL	Stock	234.23	234.31	234.18	234.18	300.0
2025-03-06 06:35:00	AAPL	Stock	234.08	234.11	234.08	234.11	650.0
2025-03-06 06:40:00	AAPL	Stock	234.1	234.35	234.1	234.35	350.0
2025-03-06 06:50:00	AAPL	Stock	234.31	234.41	234.26	234.26	957.0
2025-03-06 06:55:00	AAPL	Stock	234.32	234.37	234.32	234.37	400.0
2025-03-06 07:00:00	AAPL	Stock	234.34	234.7	234.26	234.39	2360.0
2025-03-06 07:05:00	AAPL	Stock	234.41	234.41	234.25	234.25	1038.0
2025-03-06 07:10:00	AAPL	Stock	234.26	234.52	234.25	234.52	1773.0
2025-03-06 07:15:00	AAPL	Stock	234.46	234.59	234.42	234.5	1280.0
2025-03-06 07:20:00	AAPL	Stock	234.54	234.57	234.38	234.38	1801.0
2025-03-06 07:25:00	AAPL	Stock	234.52	234.74	234.52	234.74	1150.0
2025-03-06 07:30:00	AAPL	Stock	234.74	234.75	234.74	234.75	200.0
2025-03-06 07:35:00	AAPL	Stock	234.45	234.45	234.0	234.0	4617.0
2025-03-06 07:40:00	AAPL	Stock	233.94	234.39	233.94	234.25	3849.0
2025-03-06 07:45:00	AAPL	Stock	234.3	234.38	234.28	234.28	800.0
2025-03-06 07:50:00	AAPL	Stock	234.26	234.27	234.26	234.27	420.0
2025-03-06 07:55:00	AAPL	Stock	234.37	234.39	234.23	234.23	670.0
2025-03-06 08:00:00	AAPL	Stock	234.46	236.07	233.8513	233.99	31340.0
2025-03-06 08:05:00	AAPL	Stock	233.9	234.18	233.837	234.18	3699.0
2025-03-06 08:10:00	AAPL	Stock	234.134	234.2755	233.91	233.948	2845.0
2025-03-06 08:15:00	AAPL	Stock	233.88	233.9	233.53	233.7	6436.0
2025-03-06 08:20:00	AAPL	Stock	233.52	233.6985	233.28	233.53	8781.0

> showing 50 of 422,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time