PREVIEW / stock_5min / 2025-03-07

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-07.parquet
  size:    7.0 MB
  rows:    419,207
  symbols: 507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	AAPL	Stock	234.37	234.37	234.19	234.22	1509.0
2025-03-07 04:05:00	AAPL	Stock	234.5	234.5	234.5	234.5	187.0
2025-03-07 04:10:00	AAPL	Stock	234.5	234.61	234.5	234.61	1880.0
2025-03-07 04:20:00	AAPL	Stock	234.61	234.61	234.49	234.5	1471.0
2025-03-07 04:25:00	AAPL	Stock	234.45	234.58	234.44	234.5	3451.0
2025-03-07 04:30:00	AAPL	Stock	234.55	234.58	234.46	234.46	1014.0
2025-03-07 04:35:00	AAPL	Stock	234.45	234.46	234.45	234.46	200.0
2025-03-07 04:40:00	AAPL	Stock	234.45	234.46	234.44	234.46	2683.0
2025-03-07 04:45:00	AAPL	Stock	234.5	234.51	234.5	234.51	432.0
2025-03-07 04:50:00	AAPL	Stock	234.52	234.56	234.52	234.56	200.0
2025-03-07 05:00:00	AAPL	Stock	234.56	234.56	234.56	234.56	125.0
2025-03-07 05:05:00	AAPL	Stock	234.45	234.45	234.45	234.45	639.0
2025-03-07 05:10:00	AAPL	Stock	234.46	234.55	234.46	234.55	922.0
2025-03-07 05:15:00	AAPL	Stock	234.54	234.55	234.54	234.55	501.0
2025-03-07 05:20:00	AAPL	Stock	234.54	234.74	234.54	234.74	687.0
2025-03-07 05:25:00	AAPL	Stock	234.65	234.65	234.61	234.61	250.0
2025-03-07 05:35:00	AAPL	Stock	234.7	234.7	234.68	234.69	331.0
2025-03-07 05:50:00	AAPL	Stock	234.65	234.65	234.65	234.65	125.0
2025-03-07 05:55:00	AAPL	Stock	234.67	234.79	234.67	234.79	842.0
2025-03-07 06:00:00	AAPL	Stock	234.6	234.66	234.6	234.66	932.0
2025-03-07 06:05:00	AAPL	Stock	234.66	234.7	234.66	234.7	200.0
2025-03-07 06:10:00	AAPL	Stock	234.66	234.66	234.62	234.66	1738.0
2025-03-07 06:15:00	AAPL	Stock	234.7	234.7	234.7	234.7	530.0
2025-03-07 06:20:00	AAPL	Stock	234.68	234.68	234.68	234.68	125.0
2025-03-07 06:25:00	AAPL	Stock	234.76	234.77	234.75	234.75	887.0
2025-03-07 06:30:00	AAPL	Stock	234.66	234.66	234.63	234.63	1403.0
2025-03-07 06:35:00	AAPL	Stock	234.69	234.73	234.62	234.71	2560.0
2025-03-07 06:40:00	AAPL	Stock	234.65	234.66	234.65	234.66	388.0
2025-03-07 06:45:00	AAPL	Stock	234.67	234.67	234.67	234.67	125.0
2025-03-07 06:50:00	AAPL	Stock	234.67	234.67	234.67	234.67	106.0
2025-03-07 06:55:00	AAPL	Stock	234.74	234.74	234.7	234.7	630.0
2025-03-07 07:00:00	AAPL	Stock	234.69	234.79	234.68	234.72	1972.0
2025-03-07 07:05:00	AAPL	Stock	234.84	234.93	234.83	234.93	710.0
2025-03-07 07:10:00	AAPL	Stock	234.78	234.78	234.69	234.69	1055.0
2025-03-07 07:15:00	AAPL	Stock	234.7	234.7	234.66	234.67	2350.0
2025-03-07 07:20:00	AAPL	Stock	234.67	234.67	234.66	234.66	200.0
2025-03-07 07:25:00	AAPL	Stock	234.63	234.63	234.6	234.6	551.0
2025-03-07 07:30:00	AAPL	Stock	234.64	234.65	234.61	234.65	857.0
2025-03-07 07:35:00	AAPL	Stock	234.62	234.62	234.61	234.62	1139.0
2025-03-07 07:40:00	AAPL	Stock	234.61	234.61	234.45	234.45	2211.0
2025-03-07 07:45:00	AAPL	Stock	234.4	234.45	234.37	234.44	3134.0
2025-03-07 07:50:00	AAPL	Stock	234.45	234.45	234.45	234.45	500.0
2025-03-07 07:55:00	AAPL	Stock	234.39	234.55	234.39	234.55	1095.0
2025-03-07 08:00:00	AAPL	Stock	234.68	234.94	234.22	234.81	28668.0
2025-03-07 08:05:00	AAPL	Stock	234.6501	234.93	234.6501	234.9	3834.0
2025-03-07 08:10:00	AAPL	Stock	234.95	234.95	234.61	234.61	2274.0
2025-03-07 08:15:00	AAPL	Stock	234.54	234.58	234.44	234.58	2613.0
2025-03-07 08:20:00	AAPL	Stock	234.58	234.77	234.57	234.75	6245.0
2025-03-07 08:25:00	AAPL	Stock	234.84	235.0	234.56	234.7	4841.0
2025-03-07 08:30:00	AAPL	Stock	234.71	236.1	234.4003	234.8	18185.0

> showing 50 of 419,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time