PREVIEW / stock_5min / 2025-03-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-10.parquet
  size:    7.3 MB
  rows:    436,088
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-10 04:00:00	AAPL	Stock	237.49	238.08	237.09	237.57	1255.0
2025-03-10 04:05:00	AAPL	Stock	237.23	237.48	237.16	237.41	3985.0
2025-03-10 04:10:00	AAPL	Stock	237.36	237.48	237.36	237.45	1793.0
2025-03-10 04:15:00	AAPL	Stock	237.31	237.36	237.19	237.22	3380.0
2025-03-10 04:20:00	AAPL	Stock	237.26	237.26	237.26	237.26	117.0
2025-03-10 04:25:00	AAPL	Stock	237.4	237.53	236.63	236.94	15918.0
2025-03-10 04:30:00	AAPL	Stock	236.97	237.0	236.96	236.99	3392.0
2025-03-10 04:35:00	AAPL	Stock	236.8	236.85	236.8	236.85	1061.0
2025-03-10 04:40:00	AAPL	Stock	236.85	236.85	236.51	236.51	2260.0
2025-03-10 04:45:00	AAPL	Stock	236.42	236.7	236.34	236.34	2490.0
2025-03-10 04:50:00	AAPL	Stock	236.48	236.5	236.03	236.2	8145.0
2025-03-10 04:55:00	AAPL	Stock	236.12	236.12	236.0	236.0	1264.0
2025-03-10 05:00:00	AAPL	Stock	236.01	236.1	235.86	235.86	6437.0
2025-03-10 05:05:00	AAPL	Stock	235.83	236.0	235.7	235.83	3993.0
2025-03-10 05:10:00	AAPL	Stock	236.0	236.06	235.64	235.64	4862.0
2025-03-10 05:15:00	AAPL	Stock	235.66	236.09	235.66	236.09	3755.0
2025-03-10 05:20:00	AAPL	Stock	235.95	236.0	235.88	236.0	3465.0
2025-03-10 05:25:00	AAPL	Stock	235.98	236.05	235.97	235.99	2801.0
2025-03-10 05:30:00	AAPL	Stock	236.0	236.2	235.91	236.2	5163.0
2025-03-10 05:35:00	AAPL	Stock	236.24	236.28	236.24	236.28	200.0
2025-03-10 05:40:00	AAPL	Stock	236.2	236.2	236.1	236.2	2277.0
2025-03-10 05:45:00	AAPL	Stock	236.2	236.36	236.2	236.28	4373.0
2025-03-10 05:50:00	AAPL	Stock	236.26	236.26	235.81	235.81	2494.0
2025-03-10 05:55:00	AAPL	Stock	235.98	236.15	235.98	236.15	842.0
2025-03-10 06:00:00	AAPL	Stock	236.19	236.19	235.95	236.05	2643.0
2025-03-10 06:05:00	AAPL	Stock	236.19	236.19	235.75	235.75	7375.0
2025-03-10 06:10:00	AAPL	Stock	235.72	235.72	235.65	235.65	1844.0
2025-03-10 06:15:00	AAPL	Stock	235.71	235.71	235.71	235.71	100.0
2025-03-10 06:20:00	AAPL	Stock	235.72	235.72	235.64	235.65	527.0
2025-03-10 06:25:00	AAPL	Stock	235.59	235.63	235.56	235.63	1105.0
2025-03-10 06:30:00	AAPL	Stock	235.62	235.74	235.62	235.69	1536.0
2025-03-10 06:35:00	AAPL	Stock	235.71	235.74	235.7	235.71	1449.0
2025-03-10 06:40:00	AAPL	Stock	235.68	235.75	235.68	235.71	938.0
2025-03-10 06:45:00	AAPL	Stock	235.73	235.73	235.59	235.59	1624.0
2025-03-10 06:50:00	AAPL	Stock	235.63	235.78	235.62	235.75	2607.0
2025-03-10 06:55:00	AAPL	Stock	235.71	235.8	235.7	235.8	2936.0
2025-03-10 07:00:00	AAPL	Stock	235.97	236.11	235.79	235.8	5667.0
2025-03-10 07:05:00	AAPL	Stock	235.8	235.8	235.66	235.7	2186.0
2025-03-10 07:10:00	AAPL	Stock	235.67	235.67	235.52	235.6	1162.0
2025-03-10 07:15:00	AAPL	Stock	235.58	235.69	235.5	235.69	3503.0
2025-03-10 07:20:00	AAPL	Stock	235.67	235.88	235.67	235.88	1246.0
2025-03-10 07:25:00	AAPL	Stock	235.89	235.97	235.84	235.9	3058.0
2025-03-10 07:30:00	AAPL	Stock	235.9	235.97	235.57	235.64	5894.0
2025-03-10 07:35:00	AAPL	Stock	235.72	235.74	235.71	235.74	720.0
2025-03-10 07:40:00	AAPL	Stock	235.74	235.79	235.67	235.79	1024.0
2025-03-10 07:45:00	AAPL	Stock	235.74	235.74	235.6	235.6	450.0
2025-03-10 07:50:00	AAPL	Stock	235.54	235.54	235.4	235.42	3557.0
2025-03-10 07:55:00	AAPL	Stock	235.42	235.42	235.25	235.42	1009.0
2025-03-10 08:00:00	AAPL	Stock	236.0	238.473	235.3201	235.81	32481.0
2025-03-10 08:05:00	AAPL	Stock	235.75	235.9	235.68	235.72	6289.0

> showing 50 of 436,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time