PREVIEW / stock_5min / 2025-03-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-11.parquet
  size:    7.1 MB
  rows:    424,611
  symbols: 488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-11 04:00:00	AAPL	Stock	225.84	227.3	225.84	227.2	14571.0
2025-03-11 04:05:00	AAPL	Stock	227.39	227.49	227.05	227.39	10221.0
2025-03-11 04:10:00	AAPL	Stock	227.29	227.62	227.18	227.62	5735.0
2025-03-11 04:15:00	AAPL	Stock	227.55	227.75	227.3	227.6	7453.0
2025-03-11 04:20:00	AAPL	Stock	227.54	227.86	227.54	227.8	2509.0
2025-03-11 04:25:00	AAPL	Stock	227.89	228.21	227.87	227.97	7235.0
2025-03-11 04:30:00	AAPL	Stock	227.8	227.8	227.54	227.64	1083.0
2025-03-11 04:35:00	AAPL	Stock	227.7	227.7	227.58	227.58	943.0
2025-03-11 04:40:00	AAPL	Stock	227.43	227.43	227.26	227.26	469.0
2025-03-11 04:45:00	AAPL	Stock	227.44	227.44	227.11	227.21	1074.0
2025-03-11 04:50:00	AAPL	Stock	227.23	227.36	227.21	227.36	2404.0
2025-03-11 04:55:00	AAPL	Stock	227.34	227.44	227.24	227.3	1306.0
2025-03-11 05:00:00	AAPL	Stock	227.27	227.44	226.8	226.98	3703.0
2025-03-11 05:05:00	AAPL	Stock	227.14	227.45	227.14	227.18	9227.0
2025-03-11 05:10:00	AAPL	Stock	227.32	227.32	227.29	227.29	559.0
2025-03-11 05:15:00	AAPL	Stock	227.27	227.33	227.13	227.14	909.0
2025-03-11 05:20:00	AAPL	Stock	227.24	227.24	226.92	226.99	1913.0
2025-03-11 05:25:00	AAPL	Stock	226.99	227.34	226.99	227.34	3548.0
2025-03-11 05:30:00	AAPL	Stock	227.32	227.32	227.14	227.18	5366.0
2025-03-11 05:35:00	AAPL	Stock	227.08	227.12	227.07	227.12	709.0
2025-03-11 05:40:00	AAPL	Stock	227.02	227.02	226.9	226.9	3864.0
2025-03-11 05:45:00	AAPL	Stock	227.06	227.06	227.02	227.04	670.0
2025-03-11 05:50:00	AAPL	Stock	227.18	227.18	227.18	227.18	300.0
2025-03-11 05:55:00	AAPL	Stock	227.15	227.16	227.15	227.16	400.0
2025-03-11 06:00:00	AAPL	Stock	227.16	227.17	226.9	226.91	5886.0
2025-03-11 06:05:00	AAPL	Stock	226.89	227.0	226.89	226.96	2173.0
2025-03-11 06:10:00	AAPL	Stock	226.96	226.99	226.95	226.95	1349.0
2025-03-11 06:15:00	AAPL	Stock	226.96	227.0	226.86	226.91	3981.0
2025-03-11 06:20:00	AAPL	Stock	226.93	226.93	226.86	226.86	324.0
2025-03-11 06:25:00	AAPL	Stock	226.9	226.9	226.89	226.9	1614.0
2025-03-11 06:30:00	AAPL	Stock	226.87	226.87	226.84	226.84	300.0
2025-03-11 06:35:00	AAPL	Stock	226.88	226.89	226.76	226.76	2759.0
2025-03-11 06:40:00	AAPL	Stock	226.72	226.73	226.72	226.72	709.0
2025-03-11 06:45:00	AAPL	Stock	226.73	226.73	226.66	226.66	1329.0
2025-03-11 06:50:00	AAPL	Stock	226.56	226.58	226.48	226.58	2086.0
2025-03-11 06:55:00	AAPL	Stock	226.57	226.67	226.57	226.67	1168.0
2025-03-11 07:00:00	AAPL	Stock	226.65	226.67	226.33	226.33	4234.0
2025-03-11 07:05:00	AAPL	Stock	226.41	226.51	226.4	226.4	2399.0
2025-03-11 07:10:00	AAPL	Stock	226.51	226.72	226.51	226.72	1919.0
2025-03-11 07:15:00	AAPL	Stock	226.79	226.8	226.78	226.8	2320.0
2025-03-11 07:20:00	AAPL	Stock	226.72	226.75	226.7	226.75	650.0
2025-03-11 07:25:00	AAPL	Stock	226.7	226.75	226.7	226.7	3264.0
2025-03-11 07:30:00	AAPL	Stock	226.64	226.91	226.64	226.89	1872.0
2025-03-11 07:35:00	AAPL	Stock	226.87	226.94	226.87	226.9	557.0
2025-03-11 07:45:00	AAPL	Stock	226.81	226.83	226.57	226.57	1864.0
2025-03-11 07:50:00	AAPL	Stock	226.53	226.53	226.48	226.5	974.0
2025-03-11 07:55:00	AAPL	Stock	226.46	226.63	226.45	226.63	822.0
2025-03-11 08:00:00	AAPL	Stock	226.33	227.7843	226.03	226.11	33829.0
2025-03-11 08:05:00	AAPL	Stock	226.1599	226.2	225.9	226.0	10515.0
2025-03-11 08:10:00	AAPL	Stock	225.92	226.06	225.87	226.0	11557.0

> showing 50 of 424,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time