PREVIEW / stock_5min / 2025-03-12

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-12.parquet
  size:    7.0 MB
  rows:    417,443
  symbols: 491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 04:00:00	AAPL	Stock	219.8	220.31	219.8	220.3	2432.0
2025-03-12 04:05:00	AAPL	Stock	220.11	220.11	220.05	220.05	3224.0
2025-03-12 04:10:00	AAPL	Stock	220.04	220.05	219.88	219.88	2834.0
2025-03-12 04:15:00	AAPL	Stock	219.81	219.88	219.75	219.88	1220.0
2025-03-12 04:20:00	AAPL	Stock	219.76	219.76	219.76	219.76	100.0
2025-03-12 04:25:00	AAPL	Stock	219.79	219.79	219.55	219.55	1662.0
2025-03-12 04:30:00	AAPL	Stock	219.65	219.79	219.65	219.79	600.0
2025-03-12 04:35:00	AAPL	Stock	219.8	220.0	219.8	220.0	1487.0
2025-03-12 04:40:00	AAPL	Stock	220.08	220.5	220.02	220.39	4890.0
2025-03-12 04:45:00	AAPL	Stock	220.38	220.44	220.32	220.44	1139.0
2025-03-12 04:50:00	AAPL	Stock	220.35	220.45	220.35	220.44	2012.0
2025-03-12 04:55:00	AAPL	Stock	220.57	220.72	220.49	220.59	1923.0
2025-03-12 05:00:00	AAPL	Stock	220.66	220.98	220.66	220.92	6020.0
2025-03-12 05:05:00	AAPL	Stock	220.87	220.87	220.77	220.77	200.0
2025-03-12 05:10:00	AAPL	Stock	220.7	220.7	220.49	220.49	2522.0
2025-03-12 05:15:00	AAPL	Stock	220.38	220.42	220.38	220.42	413.0
2025-03-12 05:20:00	AAPL	Stock	220.51	220.51	220.42	220.47	918.0
2025-03-12 05:25:00	AAPL	Stock	220.3	220.3	220.21	220.25	957.0
2025-03-12 05:30:00	AAPL	Stock	220.23	220.3	220.23	220.3	340.0
2025-03-12 05:35:00	AAPL	Stock	220.42	220.45	220.39	220.44	750.0
2025-03-12 05:40:00	AAPL	Stock	220.45	220.45	220.45	220.45	290.0
2025-03-12 05:45:00	AAPL	Stock	220.24	220.3	220.24	220.3	718.0
2025-03-12 05:50:00	AAPL	Stock	220.36	220.36	220.25	220.28	500.0
2025-03-12 05:55:00	AAPL	Stock	220.3	220.3	220.3	220.3	100.0
2025-03-12 06:00:00	AAPL	Stock	220.16	220.16	220.13	220.15	6766.0
2025-03-12 06:05:00	AAPL	Stock	220.17	220.17	220.13	220.13	442.0
2025-03-12 06:10:00	AAPL	Stock	220.22	220.25	220.13	220.13	1459.0
2025-03-12 06:15:00	AAPL	Stock	220.17	220.17	220.11	220.11	2072.0
2025-03-12 06:20:00	AAPL	Stock	220.11	220.11	220.11	220.11	443.0
2025-03-12 06:25:00	AAPL	Stock	220.09	220.09	220.09	220.09	409.0
2025-03-12 06:30:00	AAPL	Stock	220.09	220.1	219.88	220.08	9417.0
2025-03-12 06:35:00	AAPL	Stock	220.12	220.33	220.1	220.29	2605.0
2025-03-12 06:40:00	AAPL	Stock	220.34	220.35	220.25	220.25	3461.0
2025-03-12 06:45:00	AAPL	Stock	220.25	220.27	220.02	220.19	1329.0
2025-03-12 06:50:00	AAPL	Stock	220.21	220.22	220.13	220.18	750.0
2025-03-12 06:55:00	AAPL	Stock	220.31	220.35	220.18	220.18	1471.0
2025-03-12 07:00:00	AAPL	Stock	220.27	220.36	220.24	220.3	1849.0
2025-03-12 07:05:00	AAPL	Stock	220.35	220.6	220.35	220.6	1823.0
2025-03-12 07:10:00	AAPL	Stock	220.65	220.66	220.65	220.66	207.0
2025-03-12 07:15:00	AAPL	Stock	220.64	220.76	220.64	220.76	4972.0
2025-03-12 07:20:00	AAPL	Stock	220.72	220.8	220.67	220.8	1426.0
2025-03-12 07:25:00	AAPL	Stock	220.79	220.84	220.67	220.68	4256.0
2025-03-12 07:30:00	AAPL	Stock	220.68	220.87	220.65	220.87	1240.0
2025-03-12 07:35:00	AAPL	Stock	220.88	220.88	220.7	220.7	1379.0
2025-03-12 07:40:00	AAPL	Stock	220.77	220.77	220.64	220.64	3163.0
2025-03-12 07:45:00	AAPL	Stock	220.63	220.63	220.36	220.36	3991.0
2025-03-12 07:50:00	AAPL	Stock	220.38	220.44	220.37	220.37	2123.0
2025-03-12 07:55:00	AAPL	Stock	220.36	220.45	220.36	220.45	668.0
2025-03-12 08:00:00	AAPL	Stock	220.24	221.36	219.6	220.4	74058.0
2025-03-12 08:05:00	AAPL	Stock	220.43	220.56	220.43	220.54	4687.0

> showing 50 of 417,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time