PREVIEW / stock_5min / 2025-03-13

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-13.parquet
  size:    6.9 MB
  rows:    411,461
  symbols: 485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-13 04:00:00	AAPL	Stock	216.0	216.0	215.25	215.46	3706.0
2025-03-13 04:05:00	AAPL	Stock	215.45	215.81	215.45	215.66	6630.0
2025-03-13 04:10:00	AAPL	Stock	215.62	215.63	215.51	215.51	633.0
2025-03-13 04:15:00	AAPL	Stock	215.54	215.54	215.28	215.29	1585.0
2025-03-13 04:20:00	AAPL	Stock	215.29	215.61	215.29	215.56	1706.0
2025-03-13 04:25:00	AAPL	Stock	215.41	215.68	215.41	215.68	1359.0
2025-03-13 04:30:00	AAPL	Stock	215.67	215.68	215.51	215.51	2678.0
2025-03-13 04:35:00	AAPL	Stock	215.53	215.57	215.53	215.57	309.0
2025-03-13 04:40:00	AAPL	Stock	215.53	215.56	215.53	215.56	776.0
2025-03-13 04:45:00	AAPL	Stock	215.64	215.66	215.55	215.63	1248.0
2025-03-13 04:50:00	AAPL	Stock	215.62	215.78	215.62	215.78	772.0
2025-03-13 04:55:00	AAPL	Stock	215.84	215.95	215.84	215.93	950.0
2025-03-13 05:00:00	AAPL	Stock	215.93	216.0	215.93	216.0	1469.0
2025-03-13 05:05:00	AAPL	Stock	216.05	216.05	216.05	216.05	600.0
2025-03-13 05:10:00	AAPL	Stock	216.17	216.67	216.12	216.67	1713.0
2025-03-13 05:15:00	AAPL	Stock	216.72	216.9	216.7	216.9	4900.0
2025-03-13 05:20:00	AAPL	Stock	216.89	216.89	216.77	216.77	2727.0
2025-03-13 05:25:00	AAPL	Stock	216.71	216.71	216.6	216.6	681.0
2025-03-13 05:30:00	AAPL	Stock	216.58	216.61	216.47	216.61	2488.0
2025-03-13 05:35:00	AAPL	Stock	216.47	216.77	216.47	216.6	2971.0
2025-03-13 05:40:00	AAPL	Stock	216.63	216.63	216.63	216.63	100.0
2025-03-13 05:45:00	AAPL	Stock	216.72	216.91	216.72	216.91	850.0
2025-03-13 05:50:00	AAPL	Stock	216.84	216.91	216.84	216.89	2146.0
2025-03-13 05:55:00	AAPL	Stock	216.91	216.98	216.91	216.98	2118.0
2025-03-13 06:00:00	AAPL	Stock	216.94	216.95	216.94	216.95	500.0
2025-03-13 06:05:00	AAPL	Stock	216.78	216.8	216.7	216.75	2457.0
2025-03-13 06:10:00	AAPL	Stock	216.68	216.7	216.65	216.67	1628.0
2025-03-13 06:15:00	AAPL	Stock	216.73	216.73	216.67	216.73	1295.0
2025-03-13 06:20:00	AAPL	Stock	216.68	216.72	216.68	216.71	300.0
2025-03-13 06:25:00	AAPL	Stock	216.87	216.98	216.87	216.97	2792.0
2025-03-13 06:30:00	AAPL	Stock	216.78	216.79	216.78	216.79	200.0
2025-03-13 06:35:00	AAPL	Stock	216.78	216.79	216.74	216.74	800.0
2025-03-13 06:40:00	AAPL	Stock	216.78	216.8	216.78	216.8	200.0
2025-03-13 06:45:00	AAPL	Stock	216.75	216.78	216.71	216.71	1488.0
2025-03-13 06:50:00	AAPL	Stock	216.71	216.72	216.56	216.56	2478.0
2025-03-13 06:55:00	AAPL	Stock	216.44	216.44	216.3	216.3	1154.0
2025-03-13 07:00:00	AAPL	Stock	216.39	216.45	216.25	216.25	1825.0
2025-03-13 07:05:00	AAPL	Stock	216.25	216.25	216.1	216.1	1849.0
2025-03-13 07:10:00	AAPL	Stock	216.11	216.11	216.07	216.08	1099.0
2025-03-13 07:15:00	AAPL	Stock	216.09	216.38	216.04	216.06	6045.0
2025-03-13 07:20:00	AAPL	Stock	216.0	216.0	215.8	215.82	4137.0
2025-03-13 07:25:00	AAPL	Stock	215.86	215.86	215.65	215.71	5881.0
2025-03-13 07:30:00	AAPL	Stock	215.76	215.9	215.76	215.8	3949.0
2025-03-13 07:35:00	AAPL	Stock	215.81	215.89	215.74	215.89	584.0
2025-03-13 07:40:00	AAPL	Stock	215.95	216.07	215.95	216.07	783.0
2025-03-13 07:45:00	AAPL	Stock	216.03	216.03	215.67	215.69	3994.0
2025-03-13 07:50:00	AAPL	Stock	215.67	216.0	215.65	216.0	3630.0
2025-03-13 07:55:00	AAPL	Stock	216.0	216.45	215.96	216.07	5711.0
2025-03-13 08:00:00	AAPL	Stock	215.84	216.8	215.0	216.17	46416.0
2025-03-13 08:05:00	AAPL	Stock	216.125	216.44	216.04	216.44	4618.0

> showing 50 of 411,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time