PREVIEW / stock_5min / 2025-03-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-14.parquet
  size:    6.9 MB
  rows:    411,439
  symbols: 486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-14 04:00:00	AAPL	Stock	210.72	211.05	210.71	211.05	1712.0
2025-03-14 04:05:00	AAPL	Stock	211.02	211.02	210.72	210.89	2178.0
2025-03-14 04:10:00	AAPL	Stock	210.84	210.89	210.75	210.82	928.0
2025-03-14 04:15:00	AAPL	Stock	210.84	210.88	210.84	210.88	219.0
2025-03-14 04:25:00	AAPL	Stock	210.94	211.0	210.94	210.94	645.0
2025-03-14 04:30:00	AAPL	Stock	210.91	210.92	210.8	210.81	1046.0
2025-03-14 04:35:00	AAPL	Stock	210.76	210.78	210.73	210.73	744.0
2025-03-14 04:40:00	AAPL	Stock	210.75	210.75	210.62	210.62	1880.0
2025-03-14 04:45:00	AAPL	Stock	210.73	210.82	210.73	210.82	400.0
2025-03-14 04:50:00	AAPL	Stock	210.76	210.93	210.76	210.86	1614.0
2025-03-14 04:55:00	AAPL	Stock	210.87	210.91	210.81	210.81	550.0
2025-03-14 05:00:00	AAPL	Stock	210.78	210.89	210.78	210.87	1235.0
2025-03-14 05:05:00	AAPL	Stock	210.81	210.85	210.81	210.85	800.0
2025-03-14 05:10:00	AAPL	Stock	210.88	210.88	210.76	210.76	774.0
2025-03-14 05:15:00	AAPL	Stock	210.72	210.9	210.65	210.9	907.0
2025-03-14 05:20:00	AAPL	Stock	210.9	210.9	210.81	210.82	4020.0
2025-03-14 05:25:00	AAPL	Stock	210.83	210.83	210.76	210.76	200.0
2025-03-14 05:30:00	AAPL	Stock	210.75	210.75	210.65	210.65	491.0
2025-03-14 05:35:00	AAPL	Stock	210.57	210.63	210.3	210.35	7037.0
2025-03-14 05:40:00	AAPL	Stock	210.49	210.49	210.41	210.41	725.0
2025-03-14 05:45:00	AAPL	Stock	210.41	210.53	210.25	210.49	2048.0
2025-03-14 05:50:00	AAPL	Stock	210.56	210.6	210.56	210.57	586.0
2025-03-14 05:55:00	AAPL	Stock	210.53	210.53	210.49	210.49	372.0
2025-03-14 06:00:00	AAPL	Stock	210.62	210.64	210.62	210.63	740.0
2025-03-14 06:05:00	AAPL	Stock	210.65	210.69	210.55	210.55	1078.0
2025-03-14 06:15:00	AAPL	Stock	210.41	210.42	210.38	210.42	310.0
2025-03-14 06:20:00	AAPL	Stock	210.58	210.64	210.54	210.54	2238.0
2025-03-14 06:25:00	AAPL	Stock	210.51	210.57	210.51	210.57	500.0
2025-03-14 06:30:00	AAPL	Stock	210.46	210.48	210.36	210.36	1507.0
2025-03-14 06:35:00	AAPL	Stock	210.4	210.6	210.4	210.53	1678.0
2025-03-14 06:40:00	AAPL	Stock	210.5	210.5	210.46	210.46	2873.0
2025-03-14 06:45:00	AAPL	Stock	210.48	210.7	210.46	210.7	2191.0
2025-03-14 06:50:00	AAPL	Stock	210.7	210.87	210.7	210.86	4080.0
2025-03-14 06:55:00	AAPL	Stock	210.8	210.82	210.76	210.82	2274.0
2025-03-14 07:00:00	AAPL	Stock	210.82	210.9	210.82	210.86	3322.0
2025-03-14 07:05:00	AAPL	Stock	210.86	210.86	210.52	210.52	3827.0
2025-03-14 07:10:00	AAPL	Stock	210.63	210.66	210.6	210.61	547.0
2025-03-14 07:15:00	AAPL	Stock	210.69	210.75	210.69	210.71	2271.0
2025-03-14 07:20:00	AAPL	Stock	210.72	211.05	210.72	211.05	12033.0
2025-03-14 07:25:00	AAPL	Stock	211.04	211.08	211.01	211.02	2631.0
2025-03-14 07:30:00	AAPL	Stock	211.02	211.02	210.95	211.01	8081.0
2025-03-14 07:35:00	AAPL	Stock	211.01	211.01	210.99	211.0	3175.0
2025-03-14 07:40:00	AAPL	Stock	211.0	211.05	211.0	211.04	1420.0
2025-03-14 07:45:00	AAPL	Stock	211.03	211.05	211.0	211.03	1173.0
2025-03-14 07:50:00	AAPL	Stock	211.01	211.01	210.9	210.9	3014.0
2025-03-14 07:55:00	AAPL	Stock	210.92	210.97	210.92	210.94	1459.0
2025-03-14 08:00:00	AAPL	Stock	210.83	211.85	210.45	211.0	80218.0
2025-03-14 08:05:00	AAPL	Stock	211.02	211.05	210.995	211.0	34905.0
2025-03-14 08:10:00	AAPL	Stock	211.0	211.04	211.0	211.04	17037.0
2025-03-14 08:15:00	AAPL	Stock	211.0101	211.05	210.34	210.72	20928.0

> showing 50 of 411,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time