PREVIEW / stock_5min / 2025-03-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-17.parquet
  size:    7.1 MB
  rows:    420,581
  symbols: 489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-17 04:00:00	AAPL	Stock	212.86	213.35	212.0	212.73	5423.0
2025-03-17 04:05:00	AAPL	Stock	212.71	212.86	212.29	212.51	1007.0
2025-03-17 04:10:00	AAPL	Stock	212.57	212.57	212.36	212.36	844.0
2025-03-17 04:15:00	AAPL	Stock	212.49	212.49	212.49	212.49	234.0
2025-03-17 04:20:00	AAPL	Stock	212.41	212.54	212.41	212.46	1442.0
2025-03-17 04:25:00	AAPL	Stock	212.45	212.74	212.45	212.74	882.0
2025-03-17 04:30:00	AAPL	Stock	212.53	212.54	212.35	212.36	5942.0
2025-03-17 04:35:00	AAPL	Stock	212.34	212.34	212.29	212.29	399.0
2025-03-17 04:40:00	AAPL	Stock	212.34	212.5	212.34	212.5	1702.0
2025-03-17 04:45:00	AAPL	Stock	212.47	212.59	212.46	212.59	633.0
2025-03-17 04:50:00	AAPL	Stock	212.58	212.58	212.58	212.58	100.0
2025-03-17 04:55:00	AAPL	Stock	212.56	212.59	212.55	212.55	1400.0
2025-03-17 05:00:00	AAPL	Stock	212.49	212.56	212.49	212.56	200.0
2025-03-17 05:05:00	AAPL	Stock	212.62	212.68	212.62	212.68	450.0
2025-03-17 05:10:00	AAPL	Stock	212.5	212.5	212.32	212.35	426.0
2025-03-17 05:15:00	AAPL	Stock	212.44	212.44	212.3	212.3	1073.0
2025-03-17 05:20:00	AAPL	Stock	212.33	212.33	212.11	212.11	1308.0
2025-03-17 05:25:00	AAPL	Stock	212.16	212.18	212.1	212.16	1788.0
2025-03-17 05:30:00	AAPL	Stock	212.19	212.26	212.18	212.26	1821.0
2025-03-17 05:35:00	AAPL	Stock	212.34	212.39	212.34	212.39	246.0
2025-03-17 05:45:00	AAPL	Stock	212.4	212.4	212.4	212.4	1137.0
2025-03-17 05:50:00	AAPL	Stock	212.36	212.41	212.36	212.41	313.0
2025-03-17 05:55:00	AAPL	Stock	212.36	212.37	212.32	212.37	1176.0
2025-03-17 06:00:00	AAPL	Stock	212.37	212.37	212.34	212.34	300.0
2025-03-17 06:05:00	AAPL	Stock	212.35	212.56	212.35	212.56	4012.0
2025-03-17 06:10:00	AAPL	Stock	212.6	212.6	212.6	212.6	350.0
2025-03-17 06:15:00	AAPL	Stock	212.55	212.55	212.55	212.55	132.0
2025-03-17 06:25:00	AAPL	Stock	212.48	212.56	212.48	212.56	2132.0
2025-03-17 06:30:00	AAPL	Stock	212.63	212.66	212.62	212.66	616.0
2025-03-17 06:35:00	AAPL	Stock	212.63	212.63	212.5	212.61	1187.0
2025-03-17 06:40:00	AAPL	Stock	212.62	212.64	212.61	212.62	1108.0
2025-03-17 06:45:00	AAPL	Stock	212.6	212.9	212.6	212.87	3324.0
2025-03-17 06:50:00	AAPL	Stock	212.96	212.96	212.83	212.83	1234.0
2025-03-17 06:55:00	AAPL	Stock	212.67	212.73	212.63	212.73	790.0
2025-03-17 07:00:00	AAPL	Stock	212.77	212.9	212.69	212.9	1555.0
2025-03-17 07:05:00	AAPL	Stock	212.88	213.0	212.87	212.92	2330.0
2025-03-17 07:10:00	AAPL	Stock	212.9	212.99	212.85	212.99	3429.0
2025-03-17 07:15:00	AAPL	Stock	212.96	213.18	212.96	213.16	4285.0
2025-03-17 07:20:00	AAPL	Stock	213.09	213.09	212.97	212.99	1899.0
2025-03-17 07:25:00	AAPL	Stock	213.04	213.04	212.95	212.96	616.0
2025-03-17 07:30:00	AAPL	Stock	212.96	213.02	212.77	212.84	4728.0
2025-03-17 07:35:00	AAPL	Stock	212.87	212.89	212.85	212.85	424.0
2025-03-17 07:40:00	AAPL	Stock	212.9	212.98	212.9	212.94	1467.0
2025-03-17 07:45:00	AAPL	Stock	212.93	213.0	212.85	212.88	2532.0
2025-03-17 07:50:00	AAPL	Stock	212.83	212.88	212.79	212.88	3733.0
2025-03-17 07:55:00	AAPL	Stock	212.89	212.89	212.79	212.79	500.0
2025-03-17 08:00:00	AAPL	Stock	212.94	213.19	212.2	212.71	34280.0
2025-03-17 08:05:00	AAPL	Stock	212.71	212.76	212.71	212.71	13667.0
2025-03-17 08:10:00	AAPL	Stock	212.71	212.76	212.71	212.76	7226.0
2025-03-17 08:15:00	AAPL	Stock	212.76	212.76	212.71	212.75	15129.0

> showing 50 of 420,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time