PREVIEW / stock_5min / 2025-03-18

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-18.parquet
  size:    6.8 MB
  rows:    410,210
  symbols: 487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-18 04:00:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-03-18 04:05:00	AAPL	Stock	213.74	213.86	213.74	213.86	200.0
2025-03-18 04:10:00	AAPL	Stock	213.88	213.88	213.87	213.87	200.0
2025-03-18 04:15:00	AAPL	Stock	213.71	213.71	213.6	213.6	1698.0
2025-03-18 04:20:00	AAPL	Stock	213.7	213.71	213.7	213.71	359.0
2025-03-18 04:25:00	AAPL	Stock	213.73	213.73	213.73	213.73	852.0
2025-03-18 04:30:00	AAPL	Stock	213.82	213.91	213.82	213.86	2550.0
2025-03-18 04:35:00	AAPL	Stock	213.87	213.87	213.87	213.87	100.0
2025-03-18 04:40:00	AAPL	Stock	213.8	213.8	213.8	213.8	450.0
2025-03-18 04:45:00	AAPL	Stock	213.74	213.74	213.74	213.74	300.0
2025-03-18 04:50:00	AAPL	Stock	213.73	213.74	213.73	213.74	626.0
2025-03-18 04:55:00	AAPL	Stock	213.72	213.72	213.72	213.72	116.0
2025-03-18 05:00:00	AAPL	Stock	213.82	213.82	213.82	213.82	206.0
2025-03-18 05:05:00	AAPL	Stock	213.81	213.81	213.81	213.81	177.0
2025-03-18 05:10:00	AAPL	Stock	213.8	213.85	213.8	213.83	447.0
2025-03-18 05:15:00	AAPL	Stock	213.83	213.85	213.83	213.85	1060.0
2025-03-18 05:20:00	AAPL	Stock	213.83	213.83	213.83	213.83	334.0
2025-03-18 05:25:00	AAPL	Stock	213.81	213.81	213.81	213.81	500.0
2025-03-18 05:40:00	AAPL	Stock	213.78	213.78	213.78	213.78	100.0
2025-03-18 05:45:00	AAPL	Stock	213.75	213.75	213.71	213.71	495.0
2025-03-18 05:50:00	AAPL	Stock	213.71	213.73	213.71	213.73	200.0
2025-03-18 05:55:00	AAPL	Stock	213.73	213.73	213.63	213.64	1074.0
2025-03-18 06:00:00	AAPL	Stock	213.65	213.65	213.59	213.59	1054.0
2025-03-18 06:05:00	AAPL	Stock	213.51	213.51	213.4	213.4	1242.0
2025-03-18 06:10:00	AAPL	Stock	213.34	213.49	213.34	213.38	2310.0
2025-03-18 06:15:00	AAPL	Stock	213.42	213.5	213.25	213.33	8596.0
2025-03-18 06:20:00	AAPL	Stock	213.32	213.49	213.32	213.49	2303.0
2025-03-18 06:25:00	AAPL	Stock	213.48	213.64	213.48	213.57	4373.0
2025-03-18 06:30:00	AAPL	Stock	213.51	213.55	213.45	213.55	1888.0
2025-03-18 06:35:00	AAPL	Stock	213.66	213.66	213.65	213.65	590.0
2025-03-18 06:45:00	AAPL	Stock	213.66	213.66	213.65	213.65	700.0
2025-03-18 06:50:00	AAPL	Stock	213.69	213.8	213.69	213.8	1003.0
2025-03-18 06:55:00	AAPL	Stock	213.83	214.0	213.82	213.91	4535.0
2025-03-18 07:00:00	AAPL	Stock	213.87	213.88	213.76	213.88	1763.0
2025-03-18 07:05:00	AAPL	Stock	213.87	213.89	213.8	213.89	1752.0
2025-03-18 07:10:00	AAPL	Stock	213.86	213.93	213.76	213.9	1693.0
2025-03-18 07:15:00	AAPL	Stock	213.8	213.88	213.8	213.83	821.0
2025-03-18 07:20:00	AAPL	Stock	213.84	213.85	213.83	213.84	2232.0
2025-03-18 07:25:00	AAPL	Stock	213.87	213.88	213.7	213.7	3018.0
2025-03-18 07:30:00	AAPL	Stock	213.6	213.6	213.57	213.58	900.0
2025-03-18 07:35:00	AAPL	Stock	213.6	213.6	213.49	213.54	2604.0
2025-03-18 07:40:00	AAPL	Stock	213.48	213.65	213.44	213.65	5150.0
2025-03-18 07:45:00	AAPL	Stock	213.65	213.76	213.62	213.76	3016.0
2025-03-18 07:50:00	AAPL	Stock	213.88	213.88	213.83	213.88	968.0
2025-03-18 07:55:00	AAPL	Stock	213.85	213.95	213.85	213.95	1702.0
2025-03-18 08:00:00	AAPL	Stock	213.88	214.0	213.0	213.71	24860.0
2025-03-18 08:05:00	AAPL	Stock	213.74	213.76	213.54	213.6	8669.0
2025-03-18 08:10:00	AAPL	Stock	213.54	213.65	213.4835	213.64	5044.0
2025-03-18 08:15:00	AAPL	Stock	213.65	213.65	213.51	213.51	3788.0
2025-03-18 08:20:00	AAPL	Stock	213.6	213.66	213.59	213.6	2220.0

> showing 50 of 410,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time