PREVIEW / stock_5min / 2025-03-19

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-19.parquet
  size:    6.8 MB
  rows:    406,489
  symbols: 478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-19 04:00:00	AAPL	Stock	213.58	213.58	212.92	212.92	1406.0
2025-03-19 04:05:00	AAPL	Stock	212.97	213.2	212.97	213.04	1958.0
2025-03-19 04:10:00	AAPL	Stock	213.1	213.1	213.03	213.03	831.0
2025-03-19 04:25:00	AAPL	Stock	212.94	212.94	212.94	212.94	100.0
2025-03-19 04:35:00	AAPL	Stock	213.1	213.23	213.1	213.23	1066.0
2025-03-19 04:40:00	AAPL	Stock	213.22	213.22	213.06	213.06	2840.0
2025-03-19 04:45:00	AAPL	Stock	213.06	213.13	213.06	213.13	359.0
2025-03-19 04:55:00	AAPL	Stock	213.0	213.0	213.0	213.0	120.0
2025-03-19 05:00:00	AAPL	Stock	213.0	213.14	212.95	213.14	1271.0
2025-03-19 05:10:00	AAPL	Stock	213.08	213.12	213.08	213.1	400.0
2025-03-19 05:20:00	AAPL	Stock	213.14	213.14	213.13	213.13	862.0
2025-03-19 05:30:00	AAPL	Stock	213.22	213.22	213.22	213.22	403.0
2025-03-19 05:45:00	AAPL	Stock	213.26	213.26	213.26	213.26	100.0
2025-03-19 05:55:00	AAPL	Stock	213.31	213.31	213.31	213.31	100.0
2025-03-19 06:00:00	AAPL	Stock	213.33	213.38	213.33	213.38	200.0
2025-03-19 06:05:00	AAPL	Stock	213.39	213.39	213.36	213.36	1722.0
2025-03-19 06:10:00	AAPL	Stock	213.31	213.31	213.31	213.31	100.0
2025-03-19 06:15:00	AAPL	Stock	213.35	213.35	213.35	213.35	100.0
2025-03-19 06:20:00	AAPL	Stock	213.27	213.27	213.27	213.27	795.0
2025-03-19 06:25:00	AAPL	Stock	213.35	213.35	213.35	213.35	200.0
2025-03-19 06:30:00	AAPL	Stock	213.4	213.43	213.4	213.43	906.0
2025-03-19 06:40:00	AAPL	Stock	213.34	213.4	213.34	213.36	1142.0
2025-03-19 06:45:00	AAPL	Stock	213.36	213.36	213.35	213.35	428.0
2025-03-19 06:50:00	AAPL	Stock	213.35	213.35	213.35	213.35	498.0
2025-03-19 06:55:00	AAPL	Stock	213.29	213.29	213.29	213.29	200.0
2025-03-19 07:00:00	AAPL	Stock	213.26	213.27	213.25	213.25	500.0
2025-03-19 07:05:00	AAPL	Stock	213.26	213.32	213.26	213.32	400.0
2025-03-19 07:10:00	AAPL	Stock	213.34	213.34	213.34	213.34	361.0
2025-03-19 07:20:00	AAPL	Stock	213.34	213.34	213.34	213.34	100.0
2025-03-19 07:25:00	AAPL	Stock	213.34	213.34	213.34	213.34	500.0
2025-03-19 07:30:00	AAPL	Stock	213.3	213.3	213.3	213.3	600.0
2025-03-19 07:35:00	AAPL	Stock	213.35	213.36	213.35	213.36	220.0
2025-03-19 07:45:00	AAPL	Stock	213.24	213.24	213.24	213.24	1098.0
2025-03-19 07:50:00	AAPL	Stock	213.2	213.2	213.17	213.2	1671.0
2025-03-19 07:55:00	AAPL	Stock	213.16	213.24	213.06	213.24	3317.0
2025-03-19 08:00:00	AAPL	Stock	213.26	213.4068	212.62	213.33	18828.0
2025-03-19 08:05:00	AAPL	Stock	213.38	213.39	213.28	213.31	2031.0
2025-03-19 08:10:00	AAPL	Stock	213.27	213.27	213.13	213.13	1391.0
2025-03-19 08:15:00	AAPL	Stock	213.3	213.32	213.3	213.3	700.0
2025-03-19 08:20:00	AAPL	Stock	213.2895	213.2895	213.12	213.22	754.0
2025-03-19 08:25:00	AAPL	Stock	213.18	213.2468	213.1578	213.1578	1569.0
2025-03-19 08:30:00	AAPL	Stock	213.19	213.25	213.19	213.25	509.0
2025-03-19 08:35:00	AAPL	Stock	213.24	213.25	213.2	213.25	2515.0
2025-03-19 08:40:00	AAPL	Stock	213.27	213.35	213.2338	213.35	2315.0
2025-03-19 08:45:00	AAPL	Stock	213.286	213.45	213.286	213.43	3400.0
2025-03-19 08:50:00	AAPL	Stock	213.4498	213.498	213.44	213.46	1592.0
2025-03-19 08:55:00	AAPL	Stock	213.48	213.49	213.2035	213.29	6324.0
2025-03-19 09:00:00	AAPL	Stock	213.29	213.37	213.29	213.3	829.0
2025-03-19 09:05:00	AAPL	Stock	213.41	213.42	213.41	213.41	3066.0
2025-03-19 09:10:00	AAPL	Stock	213.32	213.32	213.13	213.13	3142.0

> showing 50 of 406,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time