PREVIEW / stock_5min / 2025-03-20

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-20.parquet
  size:    6.8 MB
  rows:    406,465
  symbols: 482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-20 04:00:00	AAPL	Stock	216.24	216.29	215.82	216.29	2210.0
2025-03-20 04:05:00	AAPL	Stock	216.25	216.25	215.91	215.91	4944.0
2025-03-20 04:10:00	AAPL	Stock	215.84	216.36	215.8	216.18	6384.0
2025-03-20 04:15:00	AAPL	Stock	216.09	216.09	216.09	216.09	100.0
2025-03-20 04:20:00	AAPL	Stock	216.08	216.2	216.08	216.2	2284.0
2025-03-20 04:30:00	AAPL	Stock	216.16	216.16	216.16	216.16	350.0
2025-03-20 04:40:00	AAPL	Stock	216.24	216.26	216.16	216.16	779.0
2025-03-20 04:50:00	AAPL	Stock	216.16	216.16	216.04	216.04	2249.0
2025-03-20 04:55:00	AAPL	Stock	216.0	216.05	216.0	216.05	295.0
2025-03-20 05:05:00	AAPL	Stock	215.93	215.99	215.93	215.99	318.0
2025-03-20 05:10:00	AAPL	Stock	215.97	215.97	215.97	215.97	200.0
2025-03-20 05:15:00	AAPL	Stock	215.86	215.86	215.86	215.86	100.0
2025-03-20 05:20:00	AAPL	Stock	215.97	216.24	215.97	216.24	600.0
2025-03-20 05:25:00	AAPL	Stock	216.08	216.12	216.03	216.12	300.0
2025-03-20 05:30:00	AAPL	Stock	215.96	215.96	215.85	215.85	248.0
2025-03-20 05:35:00	AAPL	Stock	215.8	215.8	215.7	215.7	994.0
2025-03-20 05:40:00	AAPL	Stock	215.71	215.86	215.7	215.86	656.0
2025-03-20 05:50:00	AAPL	Stock	215.59	215.6	215.5	215.5	627.0
2025-03-20 05:55:00	AAPL	Stock	215.28	215.41	215.28	215.41	410.0
2025-03-20 06:00:00	AAPL	Stock	215.5	215.5	215.37	215.37	200.0
2025-03-20 06:05:00	AAPL	Stock	215.16	215.16	215.06	215.09	400.0
2025-03-20 06:10:00	AAPL	Stock	215.09	215.09	214.67	214.67	2782.0
2025-03-20 06:15:00	AAPL	Stock	214.7	214.7	214.0	214.0	5606.0
2025-03-20 06:20:00	AAPL	Stock	214.0	214.31	213.87	214.1	4890.0
2025-03-20 06:25:00	AAPL	Stock	214.2	214.29	213.9	214.24	1689.0
2025-03-20 06:30:00	AAPL	Stock	214.16	214.39	214.0	214.39	3802.0
2025-03-20 06:35:00	AAPL	Stock	214.31	214.31	214.0	214.0	3992.0
2025-03-20 06:40:00	AAPL	Stock	214.18	214.25	213.98	213.98	3418.0
2025-03-20 06:45:00	AAPL	Stock	213.93	213.96	213.86	213.86	700.0
2025-03-20 06:50:00	AAPL	Stock	214.17	214.22	214.17	214.22	700.0
2025-03-20 06:55:00	AAPL	Stock	214.08	214.41	214.08	214.41	2681.0
2025-03-20 07:00:00	AAPL	Stock	214.44	214.51	214.4	214.4	4187.0
2025-03-20 07:05:00	AAPL	Stock	214.44	214.45	214.18	214.19	2323.0
2025-03-20 07:10:00	AAPL	Stock	214.23	214.37	214.23	214.32	2085.0
2025-03-20 07:15:00	AAPL	Stock	214.32	214.76	214.32	214.72	2621.0
2025-03-20 07:20:00	AAPL	Stock	214.71	214.78	214.5	214.5	1128.0
2025-03-20 07:25:00	AAPL	Stock	214.59	214.59	214.31	214.31	808.0
2025-03-20 07:30:00	AAPL	Stock	214.38	214.56	214.22	214.56	1569.0
2025-03-20 07:35:00	AAPL	Stock	214.62	214.62	214.6	214.6	244.0
2025-03-20 07:40:00	AAPL	Stock	214.66	214.67	214.64	214.64	555.0
2025-03-20 07:45:00	AAPL	Stock	214.7	214.78	214.7	214.73	510.0
2025-03-20 07:50:00	AAPL	Stock	214.78	214.88	214.76	214.76	2048.0
2025-03-20 07:55:00	AAPL	Stock	214.71	214.86	214.69	214.86	3983.0
2025-03-20 08:00:00	AAPL	Stock	214.34	216.45	214.1908	214.5063	39614.0
2025-03-20 08:05:00	AAPL	Stock	214.53	214.7	214.53	214.64	1399.0
2025-03-20 08:10:00	AAPL	Stock	214.6	214.61	214.4304	214.53	2560.0
2025-03-20 08:15:00	AAPL	Stock	214.53	214.58	214.5	214.56	1639.0
2025-03-20 08:20:00	AAPL	Stock	214.56	214.56	214.35	214.35	1459.0
2025-03-20 08:25:00	AAPL	Stock	214.43	214.43	214.2201	214.3187	7225.0
2025-03-20 08:30:00	AAPL	Stock	214.3	214.6899	214.22	214.52	3150.0

> showing 50 of 406,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time