PREVIEW / stock_5min / 2025-03-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-21.parquet
  size:    6.8 MB
  rows:    406,113
  symbols: 486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-21 04:00:00	AAPL	Stock	213.9	213.9	213.68	213.68	900.0
2025-03-21 04:05:00	AAPL	Stock	213.63	213.71	213.63	213.67	1057.0
2025-03-21 04:10:00	AAPL	Stock	213.76	213.76	213.5	213.5	400.0
2025-03-21 04:20:00	AAPL	Stock	213.28	213.28	213.06	213.06	1057.0
2025-03-21 04:25:00	AAPL	Stock	213.08	213.17	213.08	213.17	250.0
2025-03-21 04:30:00	AAPL	Stock	213.22	213.22	213.11	213.13	1100.0
2025-03-21 04:35:00	AAPL	Stock	213.14	213.2	213.13	213.13	623.0
2025-03-21 04:40:00	AAPL	Stock	213.01	213.01	213.01	213.01	650.0
2025-03-21 04:45:00	AAPL	Stock	213.15	213.16	213.07	213.07	850.0
2025-03-21 04:50:00	AAPL	Stock	213.14	213.14	213.14	213.14	100.0
2025-03-21 05:00:00	AAPL	Stock	213.25	213.25	213.17	213.17	334.0
2025-03-21 05:05:00	AAPL	Stock	213.2	213.2	213.2	213.2	269.0
2025-03-21 05:15:00	AAPL	Stock	213.3	213.38	213.3	213.36	704.0
2025-03-21 05:20:00	AAPL	Stock	213.31	213.37	213.3	213.37	873.0
2025-03-21 05:30:00	AAPL	Stock	213.62	213.64	213.57	213.64	784.0
2025-03-21 05:35:00	AAPL	Stock	213.66	213.7	213.65	213.7	600.0
2025-03-21 05:45:00	AAPL	Stock	213.65	213.65	213.64	213.64	298.0
2025-03-21 05:50:00	AAPL	Stock	213.64	213.66	213.64	213.66	450.0
2025-03-21 05:55:00	AAPL	Stock	213.65	213.65	213.6	213.65	700.0
2025-03-21 06:00:00	AAPL	Stock	213.65	213.84	213.65	213.83	2122.0
2025-03-21 06:05:00	AAPL	Stock	213.79	213.79	213.73	213.73	200.0
2025-03-21 06:20:00	AAPL	Stock	213.74	213.76	213.71	213.71	725.0
2025-03-21 06:25:00	AAPL	Stock	213.72	213.72	213.72	213.72	100.0
2025-03-21 06:30:00	AAPL	Stock	213.64	213.66	211.72	211.75	32892.0
2025-03-21 06:35:00	AAPL	Stock	211.66	212.17	211.52	212.17	11755.0
2025-03-21 06:40:00	AAPL	Stock	212.22	212.22	211.92	212.0	10566.0
2025-03-21 06:45:00	AAPL	Stock	211.96	212.0	211.96	211.99	4332.0
2025-03-21 06:50:00	AAPL	Stock	211.98	212.0	211.92	212.0	2676.0
2025-03-21 06:55:00	AAPL	Stock	211.97	212.0	211.95	212.0	2178.0
2025-03-21 07:00:00	AAPL	Stock	212.0	212.45	212.0	212.29	5059.0
2025-03-21 07:05:00	AAPL	Stock	212.4	212.45	212.35	212.45	2954.0
2025-03-21 07:10:00	AAPL	Stock	212.45	212.45	212.35	212.35	550.0
2025-03-21 07:15:00	AAPL	Stock	212.62	212.63	212.6	212.6	759.0
2025-03-21 07:20:00	AAPL	Stock	212.6	212.63	212.53	212.58	3221.0
2025-03-21 07:25:00	AAPL	Stock	212.5	212.58	212.47	212.57	2638.0
2025-03-21 07:30:00	AAPL	Stock	212.65	213.02	212.5	212.5	16252.0
2025-03-21 07:35:00	AAPL	Stock	212.5	212.85	212.5	212.61	11166.0
2025-03-21 07:40:00	AAPL	Stock	212.6	212.6	212.5	212.59	3993.0
2025-03-21 07:45:00	AAPL	Stock	212.5	212.5	212.4	212.4	1249.0
2025-03-21 07:50:00	AAPL	Stock	212.4	212.4	212.24	212.24	4111.0
2025-03-21 07:55:00	AAPL	Stock	212.24	212.28	212.07	212.1	5278.0
2025-03-21 08:00:00	AAPL	Stock	212.03	214.07	212.03	212.26	35880.0
2025-03-21 08:05:00	AAPL	Stock	213.565	213.565	212.19	212.38	1250.0
2025-03-21 08:10:00	AAPL	Stock	212.29	212.3888	212.2	212.2	4046.0
2025-03-21 08:15:00	AAPL	Stock	212.36	212.3791	212.1915	212.26	6888.0
2025-03-21 08:20:00	AAPL	Stock	212.25	212.25	211.5	212.0	16794.0
2025-03-21 08:25:00	AAPL	Stock	212.03	212.15	211.64	211.88	9442.0
2025-03-21 08:30:00	AAPL	Stock	211.8	211.98	211.67	211.91	10342.0
2025-03-21 08:35:00	AAPL	Stock	211.9594	211.98	211.26	211.3996	14785.0
2025-03-21 08:40:00	AAPL	Stock	211.28	211.4	211.08	211.32	10374.0

> showing 50 of 406,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time