PREVIEW / stock_5min / 2025-03-24

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-24.parquet
  size:    7.1 MB
  rows:    419,430
  symbols: 484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-24 04:00:00	AAPL	Stock	219.8	219.92	219.3	219.92	7659.0
2025-03-24 04:05:00	AAPL	Stock	220.0	220.19	219.93	220.19	9088.0
2025-03-24 04:10:00	AAPL	Stock	220.19	220.48	220.14	220.47	5797.0
2025-03-24 04:15:00	AAPL	Stock	220.45	220.6	220.19	220.3	7949.0
2025-03-24 04:20:00	AAPL	Stock	220.28	220.28	220.2	220.25	1289.0
2025-03-24 04:25:00	AAPL	Stock	220.22	220.22	220.13	220.17	817.0
2025-03-24 04:30:00	AAPL	Stock	220.25	220.41	220.14	220.14	4016.0
2025-03-24 04:35:00	AAPL	Stock	220.17	220.29	220.1	220.29	2202.0
2025-03-24 04:40:00	AAPL	Stock	220.29	220.38	220.29	220.36	2190.0
2025-03-24 04:45:00	AAPL	Stock	220.36	220.43	220.35	220.39	2548.0
2025-03-24 04:50:00	AAPL	Stock	220.45	220.47	220.41	220.46	752.0
2025-03-24 04:55:00	AAPL	Stock	220.44	220.44	220.39	220.39	1802.0
2025-03-24 05:00:00	AAPL	Stock	220.43	220.48	220.35	220.41	14136.0
2025-03-24 05:05:00	AAPL	Stock	220.41	220.57	220.4	220.52	2224.0
2025-03-24 05:10:00	AAPL	Stock	220.5	220.5	220.5	220.5	100.0
2025-03-24 05:15:00	AAPL	Stock	220.5	220.59	220.48	220.59	1444.0
2025-03-24 05:20:00	AAPL	Stock	220.64	220.73	220.62	220.72	3056.0
2025-03-24 05:25:00	AAPL	Stock	220.76	220.84	220.58	220.58	8765.0
2025-03-24 05:30:00	AAPL	Stock	220.6	220.7	220.57	220.68	10308.0
2025-03-24 05:35:00	AAPL	Stock	220.54	220.66	220.52	220.58	2522.0
2025-03-24 05:40:00	AAPL	Stock	220.58	220.76	220.57	220.57	2146.0
2025-03-24 05:45:00	AAPL	Stock	220.68	220.68	220.52	220.54	1471.0
2025-03-24 05:50:00	AAPL	Stock	220.54	220.6	220.5	220.6	5092.0
2025-03-24 05:55:00	AAPL	Stock	220.5	220.54	220.45	220.53	1519.0
2025-03-24 06:00:00	AAPL	Stock	220.6	220.61	220.57	220.6	851.0
2025-03-24 06:05:00	AAPL	Stock	220.54	220.61	220.53	220.6	7150.0
2025-03-24 06:10:00	AAPL	Stock	220.56	220.56	220.5	220.5	4939.0
2025-03-24 06:15:00	AAPL	Stock	220.51	220.51	220.36	220.36	9108.0
2025-03-24 06:20:00	AAPL	Stock	220.35	220.39	220.35	220.39	2974.0
2025-03-24 06:25:00	AAPL	Stock	220.36	220.38	220.33	220.36	2043.0
2025-03-24 06:30:00	AAPL	Stock	220.38	220.38	220.33	220.35	1598.0
2025-03-24 06:35:00	AAPL	Stock	220.37	220.42	220.37	220.42	1051.0
2025-03-24 06:40:00	AAPL	Stock	220.46	220.48	220.35	220.4	2945.0
2025-03-24 06:45:00	AAPL	Stock	220.39	220.4	220.3	220.3	4973.0
2025-03-24 06:50:00	AAPL	Stock	220.33	220.33	220.09	220.09	1530.0
2025-03-24 06:55:00	AAPL	Stock	220.1	220.15	219.87	220.15	7374.0
2025-03-24 07:00:00	AAPL	Stock	220.15	220.15	219.83	219.84	15164.0
2025-03-24 07:05:00	AAPL	Stock	219.9	219.92	219.77	219.87	9714.0
2025-03-24 07:10:00	AAPL	Stock	219.85	220.25	219.85	220.25	8104.0
2025-03-24 07:15:00	AAPL	Stock	220.24	220.3	220.23	220.23	627.0
2025-03-24 07:20:00	AAPL	Stock	220.2	220.28	220.14	220.15	689.0
2025-03-24 07:25:00	AAPL	Stock	220.09	220.09	220.06	220.09	492.0
2025-03-24 07:30:00	AAPL	Stock	220.1	220.18	220.09	220.18	791.0
2025-03-24 07:35:00	AAPL	Stock	220.15	220.18	220.03	220.12	4047.0
2025-03-24 07:40:00	AAPL	Stock	220.1	220.23	220.1	220.2	3133.0
2025-03-24 07:45:00	AAPL	Stock	220.19	220.2	220.12	220.13	4491.0
2025-03-24 07:50:00	AAPL	Stock	220.11	220.19	220.05	220.19	8677.0
2025-03-24 07:55:00	AAPL	Stock	220.2	220.32	220.19	220.19	4250.0
2025-03-24 08:00:00	AAPL	Stock	219.9	220.3205	219.68	220.15	33574.0
2025-03-24 08:05:00	AAPL	Stock	220.08	220.2	220.0316	220.0316	4890.0

> showing 50 of 419,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time