PREVIEW / stock_5min / 2025-03-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-25.parquet
  size:    6.8 MB
  rows:    406,165
  symbols: 482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-25 04:00:00	AAPL	Stock	220.5	220.86	220.5	220.86	967.0
2025-03-25 04:05:00	AAPL	Stock	220.69	220.77	220.6	220.77	1668.0
2025-03-25 04:10:00	AAPL	Stock	220.64	220.64	220.63	220.63	983.0
2025-03-25 04:15:00	AAPL	Stock	220.38	220.38	220.27	220.27	1549.0
2025-03-25 04:20:00	AAPL	Stock	220.32	220.38	220.32	220.38	541.0
2025-03-25 04:25:00	AAPL	Stock	220.37	220.48	220.37	220.48	734.0
2025-03-25 04:30:00	AAPL	Stock	220.32	220.42	220.32	220.42	220.0
2025-03-25 04:35:00	AAPL	Stock	220.22	220.36	220.22	220.22	1120.0
2025-03-25 04:40:00	AAPL	Stock	220.17	220.22	220.1	220.22	888.0
2025-03-25 04:45:00	AAPL	Stock	220.22	220.22	220.22	220.22	675.0
2025-03-25 04:50:00	AAPL	Stock	220.21	220.22	220.21	220.21	743.0
2025-03-25 04:55:00	AAPL	Stock	220.17	220.21	220.17	220.21	400.0
2025-03-25 05:00:00	AAPL	Stock	220.21	220.22	220.12	220.12	6316.0
2025-03-25 05:05:00	AAPL	Stock	220.12	220.12	220.12	220.12	100.0
2025-03-25 05:10:00	AAPL	Stock	220.15	220.15	220.1	220.1	400.0
2025-03-25 05:15:00	AAPL	Stock	220.1	220.1	220.1	220.1	2509.0
2025-03-25 05:20:00	AAPL	Stock	220.05	220.1	220.05	220.1	2373.0
2025-03-25 05:25:00	AAPL	Stock	220.1	220.15	220.1	220.15	8574.0
2025-03-25 05:30:00	AAPL	Stock	220.12	220.27	220.12	220.27	328.0
2025-03-25 05:35:00	AAPL	Stock	220.24	220.24	220.24	220.24	300.0
2025-03-25 05:40:00	AAPL	Stock	220.22	220.22	220.22	220.22	250.0
2025-03-25 05:45:00	AAPL	Stock	220.27	220.47	220.27	220.47	200.0
2025-03-25 05:55:00	AAPL	Stock	220.4	220.4	220.38	220.39	1915.0
2025-03-25 06:00:00	AAPL	Stock	220.46	220.46	220.39	220.39	325.0
2025-03-25 06:05:00	AAPL	Stock	220.46	220.5	220.3	220.3	3135.0
2025-03-25 06:10:00	AAPL	Stock	220.28	220.31	220.28	220.31	305.0
2025-03-25 06:20:00	AAPL	Stock	220.52	220.63	220.52	220.57	500.0
2025-03-25 06:25:00	AAPL	Stock	220.58	220.58	220.32	220.42	2069.0
2025-03-25 06:30:00	AAPL	Stock	220.5	220.5	220.5	220.5	137.0
2025-03-25 06:35:00	AAPL	Stock	220.54	220.54	220.53	220.53	400.0
2025-03-25 06:40:00	AAPL	Stock	220.58	220.59	220.58	220.59	400.0
2025-03-25 06:45:00	AAPL	Stock	220.59	220.86	220.59	220.86	3443.0
2025-03-25 06:50:00	AAPL	Stock	220.86	220.99	220.86	220.91	878.0
2025-03-25 06:55:00	AAPL	Stock	220.83	220.84	220.74	220.74	1426.0
2025-03-25 07:00:00	AAPL	Stock	220.75	220.83	220.62	220.71	2084.0
2025-03-25 07:05:00	AAPL	Stock	220.61	220.67	220.6	220.6	4054.0
2025-03-25 07:10:00	AAPL	Stock	220.67	220.82	220.63	220.81	4335.0
2025-03-25 07:15:00	AAPL	Stock	220.81	220.83	220.7	220.73	3776.0
2025-03-25 07:20:00	AAPL	Stock	220.79	220.82	220.75	220.78	1372.0
2025-03-25 07:25:00	AAPL	Stock	220.74	220.77	220.74	220.75	713.0
2025-03-25 07:30:00	AAPL	Stock	220.78	220.88	220.77	220.88	1993.0
2025-03-25 07:35:00	AAPL	Stock	220.88	220.89	220.72	220.73	2858.0
2025-03-25 07:40:00	AAPL	Stock	220.74	220.84	220.74	220.84	1200.0
2025-03-25 07:50:00	AAPL	Stock	220.73	220.74	220.73	220.74	1135.0
2025-03-25 07:55:00	AAPL	Stock	220.73	220.84	220.73	220.84	437.0
2025-03-25 08:00:00	AAPL	Stock	220.75	220.95	220.1204	220.94	25837.0
2025-03-25 08:05:00	AAPL	Stock	220.9005	221.17	220.9005	221.17	3508.0
2025-03-25 08:10:00	AAPL	Stock	221.14	221.14	220.96	220.98	1649.0
2025-03-25 08:15:00	AAPL	Stock	220.99	221.0	220.91	220.94	2997.0
2025-03-25 08:20:00	AAPL	Stock	220.9583	221.036	220.9583	221.001	13927.0

> showing 50 of 406,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time