PREVIEW / stock_5min / 2025-03-26

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-26.parquet
  size:    6.8 MB
  rows:    405,576
  symbols: 472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-26 04:00:00	AAPL	Stock	223.94	224.4	223.94	224.18	3896.0
2025-03-26 04:05:00	AAPL	Stock	224.14	224.18	223.92	223.92	3502.0
2025-03-26 04:10:00	AAPL	Stock	223.91	223.91	223.53	223.62	1248.0
2025-03-26 04:15:00	AAPL	Stock	223.66	223.71	223.66	223.71	1245.0
2025-03-26 04:25:00	AAPL	Stock	223.86	223.86	223.86	223.86	100.0
2025-03-26 04:35:00	AAPL	Stock	223.87	223.87	223.83	223.83	230.0
2025-03-26 04:40:00	AAPL	Stock	223.97	223.97	223.97	223.97	100.0
2025-03-26 04:45:00	AAPL	Stock	223.85	223.85	223.84	223.84	250.0
2025-03-26 05:00:00	AAPL	Stock	223.85	223.92	223.85	223.92	639.0
2025-03-26 05:05:00	AAPL	Stock	223.93	224.0	223.93	224.0	1370.0
2025-03-26 05:15:00	AAPL	Stock	224.05	224.05	223.96	223.96	497.0
2025-03-26 05:25:00	AAPL	Stock	223.84	223.84	223.84	223.84	100.0
2025-03-26 05:30:00	AAPL	Stock	223.81	223.92	223.81	223.91	750.0
2025-03-26 05:35:00	AAPL	Stock	223.88	223.88	223.88	223.88	100.0
2025-03-26 05:40:00	AAPL	Stock	223.87	223.87	223.87	223.87	100.0
2025-03-26 05:45:00	AAPL	Stock	223.85	223.85	223.85	223.85	250.0
2025-03-26 05:50:00	AAPL	Stock	223.94	223.94	223.78	223.78	200.0
2025-03-26 05:55:00	AAPL	Stock	223.7	223.7	223.7	223.7	115.0
2025-03-26 06:00:00	AAPL	Stock	223.7	223.75	223.7	223.75	200.0
2025-03-26 06:15:00	AAPL	Stock	223.73	223.76	223.7	223.71	1508.0
2025-03-26 06:25:00	AAPL	Stock	223.82	223.86	223.82	223.86	357.0
2025-03-26 06:30:00	AAPL	Stock	223.87	224.01	223.87	224.01	400.0
2025-03-26 06:35:00	AAPL	Stock	224.1	224.15	224.1	224.14	400.0
2025-03-26 06:40:00	AAPL	Stock	224.26	224.26	224.26	224.26	200.0
2025-03-26 06:50:00	AAPL	Stock	224.25	224.25	224.1	224.1	929.0
2025-03-26 06:55:00	AAPL	Stock	224.25	224.26	224.25	224.26	254.0
2025-03-26 07:00:00	AAPL	Stock	224.24	224.24	224.15	224.15	1201.0
2025-03-26 07:05:00	AAPL	Stock	224.1	224.1	224.1	224.1	100.0
2025-03-26 07:10:00	AAPL	Stock	224.19	224.19	224.15	224.15	662.0
2025-03-26 07:15:00	AAPL	Stock	224.2	224.2	224.16	224.16	1304.0
2025-03-26 07:20:00	AAPL	Stock	224.21	224.21	224.21	224.21	117.0
2025-03-26 07:25:00	AAPL	Stock	224.26	224.29	224.25	224.29	618.0
2025-03-26 07:30:00	AAPL	Stock	224.29	224.3	224.29	224.3	644.0
2025-03-26 07:35:00	AAPL	Stock	224.3	224.42	224.3	224.41	3319.0
2025-03-26 07:40:00	AAPL	Stock	224.41	224.41	224.41	224.41	103.0
2025-03-26 07:45:00	AAPL	Stock	224.38	224.39	224.38	224.38	382.0
2025-03-26 07:50:00	AAPL	Stock	224.3	224.3	224.21	224.21	300.0
2025-03-26 07:55:00	AAPL	Stock	224.26	224.27	224.25	224.27	1404.0
2025-03-26 08:00:00	AAPL	Stock	224.2	224.4291	223.85	224.25	22040.0
2025-03-26 08:05:00	AAPL	Stock	224.2405	224.29	224.2405	224.28	3081.0
2025-03-26 08:10:00	AAPL	Stock	224.3	224.33	224.29	224.3293	5762.0
2025-03-26 08:15:00	AAPL	Stock	224.33	224.33	224.25	224.25	722.0
2025-03-26 08:20:00	AAPL	Stock	224.25	224.25	224.16	224.16	4485.0
2025-03-26 08:25:00	AAPL	Stock	224.26	224.32	224.25	224.26	3450.0
2025-03-26 08:30:00	AAPL	Stock	224.32	224.33	224.06	224.09	2330.0
2025-03-26 08:35:00	AAPL	Stock	224.11	224.17	224.11	224.17	673.0
2025-03-26 08:40:00	AAPL	Stock	224.21	224.33	224.2	224.3299	2714.0
2025-03-26 08:45:00	AAPL	Stock	224.31	224.51	224.3	224.48	3347.0
2025-03-26 08:50:00	AAPL	Stock	224.4856	224.5	224.34	224.44	5160.0
2025-03-26 08:55:00	AAPL	Stock	224.54	224.55	224.4172	224.53	3078.0

> showing 50 of 405,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time