PREVIEW / stock_5min / 2025-03-27

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-27.parquet
  size:    6.8 MB
  rows:    403,855
  symbols: 479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-27 04:00:00	AAPL	Stock	221.0	221.09	220.91	220.91	1157.0
2025-03-27 04:05:00	AAPL	Stock	220.8	220.94	220.8	220.86	1277.0
2025-03-27 04:10:00	AAPL	Stock	220.91	221.0	220.5	221.0	11743.0
2025-03-27 04:15:00	AAPL	Stock	220.9	220.98	220.9	220.98	1970.0
2025-03-27 04:20:00	AAPL	Stock	221.0	221.0	221.0	221.0	275.0
2025-03-27 04:25:00	AAPL	Stock	221.0	221.05	220.86	221.0	1635.0
2025-03-27 04:30:00	AAPL	Stock	221.0	221.0	220.96	220.96	300.0
2025-03-27 04:35:00	AAPL	Stock	220.97	221.04	220.97	221.04	607.0
2025-03-27 04:40:00	AAPL	Stock	221.02	221.04	221.02	221.04	2351.0
2025-03-27 04:45:00	AAPL	Stock	221.02	221.02	221.02	221.02	123.0
2025-03-27 04:50:00	AAPL	Stock	220.97	220.97	220.93	220.93	300.0
2025-03-27 04:55:00	AAPL	Stock	220.97	221.3	220.97	221.2	584.0
2025-03-27 05:00:00	AAPL	Stock	221.3	221.45	221.3	221.45	1200.0
2025-03-27 05:05:00	AAPL	Stock	221.4	221.43	221.4	221.43	667.0
2025-03-27 05:15:00	AAPL	Stock	221.31	221.31	221.09	221.09	1219.0
2025-03-27 05:20:00	AAPL	Stock	220.93	221.09	220.9	221.09	416.0
2025-03-27 05:25:00	AAPL	Stock	221.14	221.26	221.14	221.26	255.0
2025-03-27 05:35:00	AAPL	Stock	221.14	221.14	221.14	221.14	150.0
2025-03-27 05:45:00	AAPL	Stock	221.16	221.16	221.13	221.13	280.0
2025-03-27 05:50:00	AAPL	Stock	221.14	221.14	221.14	221.14	151.0
2025-03-27 06:05:00	AAPL	Stock	221.27	221.28	221.27	221.28	880.0
2025-03-27 06:15:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2025-03-27 06:25:00	AAPL	Stock	221.06	221.06	221.06	221.06	280.0
2025-03-27 06:30:00	AAPL	Stock	221.08	221.08	220.97	220.98	513.0
2025-03-27 06:35:00	AAPL	Stock	220.96	220.96	220.96	220.96	100.0
2025-03-27 06:40:00	AAPL	Stock	220.91	220.91	220.91	220.91	100.0
2025-03-27 06:45:00	AAPL	Stock	220.98	220.98	220.98	220.98	213.0
2025-03-27 06:50:00	AAPL	Stock	220.8	220.8	220.61	220.61	200.0
2025-03-27 06:55:00	AAPL	Stock	220.55	220.6	220.55	220.6	482.0
2025-03-27 07:00:00	AAPL	Stock	220.64	220.95	220.64	220.89	2219.0
2025-03-27 07:05:00	AAPL	Stock	220.95	221.1	220.95	221.09	1545.0
2025-03-27 07:10:00	AAPL	Stock	221.05	221.05	221.05	221.05	100.0
2025-03-27 07:15:00	AAPL	Stock	220.91	220.91	220.85	220.85	519.0
2025-03-27 07:20:00	AAPL	Stock	220.76	220.76	220.65	220.65	941.0
2025-03-27 07:25:00	AAPL	Stock	220.66	220.7	220.65	220.65	724.0
2025-03-27 07:30:00	AAPL	Stock	220.75	220.75	220.7	220.71	548.0
2025-03-27 07:35:00	AAPL	Stock	220.7	221.0	220.7	221.0	994.0
2025-03-27 07:40:00	AAPL	Stock	220.99	221.13	220.9	221.13	1853.0
2025-03-27 07:45:00	AAPL	Stock	221.11	221.36	221.11	221.26	1153.0
2025-03-27 07:50:00	AAPL	Stock	221.25	221.33	221.19	221.2	1448.0
2025-03-27 07:55:00	AAPL	Stock	221.28	221.47	221.28	221.47	1196.0
2025-03-27 08:00:00	AAPL	Stock	220.66	222.35	220.64	221.35	20336.0
2025-03-27 08:05:00	AAPL	Stock	221.28	221.28	221.18	221.18	1357.0
2025-03-27 08:10:00	AAPL	Stock	221.2	221.299	221.08	221.19	2231.0
2025-03-27 08:15:00	AAPL	Stock	221.2993	221.3	221.1903	221.3	510.0
2025-03-27 08:20:00	AAPL	Stock	221.19	221.1902	221.1168	221.1168	1724.0
2025-03-27 08:25:00	AAPL	Stock	221.13	221.2	221.03	221.1	2412.0
2025-03-27 08:30:00	AAPL	Stock	221.0109	221.49	221.0	221.42	4149.0
2025-03-27 08:35:00	AAPL	Stock	221.45	221.74	221.45	221.66	1434.0
2025-03-27 08:40:00	AAPL	Stock	221.58	221.68	221.45	221.52	1277.0

> showing 50 of 403,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time