PREVIEW / stock_5min / 2025-03-28

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-28.parquet
  size:    6.9 MB
  rows:    408,448
  symbols: 480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-28 04:00:00	AAPL	Stock	222.0	222.7	222.0	222.39	10761.0
2025-03-28 04:05:00	AAPL	Stock	222.69	222.7	222.58	222.58	1476.0
2025-03-28 04:10:00	AAPL	Stock	222.61	222.61	222.59	222.59	745.0
2025-03-28 04:15:00	AAPL	Stock	222.59	222.62	222.26	222.46	2710.0
2025-03-28 04:20:00	AAPL	Stock	222.39	222.39	222.39	222.39	185.0
2025-03-28 04:25:00	AAPL	Stock	222.38	222.4	222.26	222.26	751.0
2025-03-28 04:30:00	AAPL	Stock	222.26	222.26	222.02	222.02	1378.0
2025-03-28 04:35:00	AAPL	Stock	222.13	222.22	222.13	222.18	504.0
2025-03-28 04:40:00	AAPL	Stock	222.06	222.38	222.05	222.38	1470.0
2025-03-28 04:45:00	AAPL	Stock	222.29	222.33	222.29	222.33	200.0
2025-03-28 04:50:00	AAPL	Stock	222.3	222.3	222.3	222.3	180.0
2025-03-28 04:55:00	AAPL	Stock	222.23	222.25	222.23	222.25	1077.0
2025-03-28 05:00:00	AAPL	Stock	222.12	222.12	222.12	222.12	250.0
2025-03-28 05:05:00	AAPL	Stock	222.18	222.18	222.18	222.18	180.0
2025-03-28 05:10:00	AAPL	Stock	222.15	222.15	222.15	222.15	100.0
2025-03-28 05:15:00	AAPL	Stock	222.09	222.09	222.07	222.08	326.0
2025-03-28 05:25:00	AAPL	Stock	222.11	222.11	222.11	222.11	200.0
2025-03-28 05:30:00	AAPL	Stock	222.14	222.25	222.14	222.25	1580.0
2025-03-28 05:35:00	AAPL	Stock	222.25	222.29	222.21	222.24	1066.0
2025-03-28 05:40:00	AAPL	Stock	222.23	222.24	222.23	222.24	505.0
2025-03-28 05:45:00	AAPL	Stock	222.22	222.22	222.18	222.18	343.0
2025-03-28 05:50:00	AAPL	Stock	222.15	222.15	222.0	222.0	3733.0
2025-03-28 05:55:00	AAPL	Stock	222.02	222.03	222.02	222.03	425.0
2025-03-28 06:00:00	AAPL	Stock	222.1	222.1	222.1	222.1	100.0
2025-03-28 06:05:00	AAPL	Stock	222.12	222.16	222.12	222.16	504.0
2025-03-28 06:10:00	AAPL	Stock	222.2	222.43	222.2	222.43	1971.0
2025-03-28 06:20:00	AAPL	Stock	222.45	222.49	222.4	222.49	927.0
2025-03-28 06:25:00	AAPL	Stock	222.43	222.43	222.43	222.43	300.0
2025-03-28 06:30:00	AAPL	Stock	222.28	222.49	222.28	222.46	4815.0
2025-03-28 06:35:00	AAPL	Stock	222.45	222.51	222.41	222.51	1064.0
2025-03-28 06:40:00	AAPL	Stock	222.52	222.6	222.52	222.53	1568.0
2025-03-28 06:45:00	AAPL	Stock	222.48	222.5	222.32	222.32	1799.0
2025-03-28 06:50:00	AAPL	Stock	222.35	222.35	222.35	222.35	280.0
2025-03-28 06:55:00	AAPL	Stock	222.39	222.39	222.39	222.39	100.0
2025-03-28 07:00:00	AAPL	Stock	222.39	222.45	222.32	222.32	4182.0
2025-03-28 07:05:00	AAPL	Stock	222.22	222.25	222.16	222.16	488.0
2025-03-28 07:10:00	AAPL	Stock	222.15	222.15	222.04	222.1	1313.0
2025-03-28 07:15:00	AAPL	Stock	222.12	222.13	222.12	222.13	644.0
2025-03-28 07:20:00	AAPL	Stock	222.28	222.29	222.28	222.29	707.0
2025-03-28 07:25:00	AAPL	Stock	222.22	222.22	222.2	222.2	388.0
2025-03-28 07:30:00	AAPL	Stock	222.13	222.19	222.04	222.19	1679.0
2025-03-28 07:35:00	AAPL	Stock	222.11	222.11	222.06	222.1	1034.0
2025-03-28 07:40:00	AAPL	Stock	222.13	222.13	222.13	222.13	477.0
2025-03-28 07:45:00	AAPL	Stock	222.2	222.23	222.18	222.18	300.0
2025-03-28 07:50:00	AAPL	Stock	222.04	222.05	222.0	222.0	3637.0
2025-03-28 07:55:00	AAPL	Stock	221.99	222.2	221.99	222.2	833.0
2025-03-28 08:00:00	AAPL	Stock	222.05	223.64	221.96	222.2	21536.0
2025-03-28 08:05:00	AAPL	Stock	222.11	222.14	222.11	222.14	1142.0
2025-03-28 08:10:00	AAPL	Stock	222.17	222.19	222.14	222.14	1669.0
2025-03-28 08:15:00	AAPL	Stock	222.06	222.15	222.06	222.06	997.0

> showing 50 of 408,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time