PREVIEW / stock_5min / 2025-03-31

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-03-31.parquet
  size:    7.1 MB
  rows:    429,225
  symbols: 468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-31 04:00:00	AAPL	Stock	215.74	216.69	215.74	216.01	6593.0
2025-03-31 04:05:00	AAPL	Stock	215.82	216.47	215.65	216.47	4107.0
2025-03-31 04:10:00	AAPL	Stock	216.41	216.41	216.18	216.29	670.0
2025-03-31 04:15:00	AAPL	Stock	216.5	216.85	216.16	216.16	3468.0
2025-03-31 04:20:00	AAPL	Stock	216.04	216.04	215.62	215.82	1962.0
2025-03-31 04:25:00	AAPL	Stock	215.58	215.97	215.58	215.68	1500.0
2025-03-31 04:30:00	AAPL	Stock	215.79	215.79	215.79	215.79	100.0
2025-03-31 04:35:00	AAPL	Stock	215.82	215.88	215.82	215.88	311.0
2025-03-31 04:40:00	AAPL	Stock	215.9	216.12	215.0	215.0	12703.0
2025-03-31 04:45:00	AAPL	Stock	215.32	215.66	215.28	215.64	2223.0
2025-03-31 04:50:00	AAPL	Stock	215.61	215.61	215.61	215.61	100.0
2025-03-31 04:55:00	AAPL	Stock	215.74	215.93	215.74	215.93	530.0
2025-03-31 05:00:00	AAPL	Stock	215.78	215.78	215.56	215.65	1956.0
2025-03-31 05:05:00	AAPL	Stock	215.83	215.85	215.38	215.38	1965.0
2025-03-31 05:10:00	AAPL	Stock	215.56	215.56	215.47	215.48	593.0
2025-03-31 05:15:00	AAPL	Stock	215.8	215.94	215.64	215.65	2116.0
2025-03-31 05:20:00	AAPL	Stock	215.61	215.94	215.61	215.94	342.0
2025-03-31 05:25:00	AAPL	Stock	215.94	216.22	215.94	216.22	682.0
2025-03-31 05:30:00	AAPL	Stock	216.2	216.32	216.2	216.31	1212.0
2025-03-31 05:35:00	AAPL	Stock	216.07	216.07	216.01	216.01	1012.0
2025-03-31 05:40:00	AAPL	Stock	215.95	215.95	215.82	215.82	650.0
2025-03-31 05:45:00	AAPL	Stock	215.96	216.1	215.96	216.1	1085.0
2025-03-31 05:50:00	AAPL	Stock	216.12	216.16	216.0	216.0	1400.0
2025-03-31 05:55:00	AAPL	Stock	216.01	216.05	216.0	216.0	2691.0
2025-03-31 06:00:00	AAPL	Stock	216.07	216.22	216.06	216.06	580.0
2025-03-31 06:05:00	AAPL	Stock	216.05	216.22	216.05	216.05	2050.0
2025-03-31 06:10:00	AAPL	Stock	216.1	216.1	216.1	216.1	100.0
2025-03-31 06:15:00	AAPL	Stock	216.28	216.28	216.05	216.16	1742.0
2025-03-31 06:20:00	AAPL	Stock	216.32	216.5	216.05	216.06	3433.0
2025-03-31 06:25:00	AAPL	Stock	216.29	216.6	216.29	216.6	1308.0
2025-03-31 06:30:00	AAPL	Stock	216.73	216.75	216.44	216.66	6425.0
2025-03-31 06:35:00	AAPL	Stock	216.62	216.68	216.62	216.68	544.0
2025-03-31 06:40:00	AAPL	Stock	216.65	216.65	216.07	216.5	7061.0
2025-03-31 06:45:00	AAPL	Stock	216.47	216.5	216.11	216.32	2219.0
2025-03-31 06:50:00	AAPL	Stock	216.42	216.7	216.05	216.31	7678.0
2025-03-31 06:55:00	AAPL	Stock	216.37	216.37	216.32	216.32	336.0
2025-03-31 07:00:00	AAPL	Stock	216.27	216.3	216.06	216.25	5698.0
2025-03-31 07:05:00	AAPL	Stock	216.28	216.28	215.9	215.9	3964.0
2025-03-31 07:10:00	AAPL	Stock	216.0	216.31	215.96	216.31	3965.0
2025-03-31 07:15:00	AAPL	Stock	216.35	216.66	216.22	216.22	3904.0
2025-03-31 07:20:00	AAPL	Stock	216.29	216.45	216.2	216.34	4902.0
2025-03-31 07:25:00	AAPL	Stock	216.38	216.38	216.0	216.01	8350.0
2025-03-31 07:30:00	AAPL	Stock	216.08	216.11	216.0	216.0	3359.0
2025-03-31 07:35:00	AAPL	Stock	216.06	216.37	216.06	216.36	7276.0
2025-03-31 07:40:00	AAPL	Stock	216.38	216.41	216.19	216.3	5037.0
2025-03-31 07:45:00	AAPL	Stock	216.25	216.5	216.14	216.5	8907.0
2025-03-31 07:50:00	AAPL	Stock	216.5	216.79	216.48	216.7	3215.0
2025-03-31 07:55:00	AAPL	Stock	216.76	216.79	216.68	216.71	3461.0
2025-03-31 08:00:00	AAPL	Stock	216.25	216.84	215.33	216.66	76323.0
2025-03-31 08:05:00	AAPL	Stock	216.48	216.5	216.14	216.17	12038.0

> showing 50 of 429,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time