PREVIEW / stock_5min / 2025-04-01

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-01.parquet
  size:    6.9 MB
  rows:    415,680
  symbols: 459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-01 04:00:00	AAPL	Stock	221.42	221.46	221.05	221.05	2712.0
2025-04-01 04:05:00	AAPL	Stock	221.09	221.13	221.0	221.0	3181.0
2025-04-01 04:10:00	AAPL	Stock	220.91	220.92	220.73	220.73	1887.0
2025-04-01 04:15:00	AAPL	Stock	220.74	220.74	220.45	220.45	5692.0
2025-04-01 04:20:00	AAPL	Stock	220.78	220.81	220.78	220.8	1623.0
2025-04-01 04:25:00	AAPL	Stock	220.96	221.33	220.94	221.33	5231.0
2025-04-01 04:30:00	AAPL	Stock	221.2	221.2	221.2	221.2	200.0
2025-04-01 04:40:00	AAPL	Stock	221.15	221.76	221.15	221.76	2608.0
2025-04-01 04:45:00	AAPL	Stock	221.5	221.5	221.33	221.36	1285.0
2025-04-01 04:50:00	AAPL	Stock	221.41	221.65	221.41	221.65	3310.0
2025-04-01 04:55:00	AAPL	Stock	221.34	221.42	221.22	221.22	2089.0
2025-04-01 05:00:00	AAPL	Stock	221.22	221.44	221.14	221.27	1108.0
2025-04-01 05:05:00	AAPL	Stock	221.08	221.27	221.07	221.07	630.0
2025-04-01 05:10:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2025-04-01 05:15:00	AAPL	Stock	221.13	221.14	221.07	221.07	997.0
2025-04-01 05:20:00	AAPL	Stock	221.06	221.06	221.06	221.06	161.0
2025-04-01 05:25:00	AAPL	Stock	221.0	221.0	220.87	220.87	1300.0
2025-04-01 05:30:00	AAPL	Stock	220.86	220.87	220.86	220.86	330.0
2025-04-01 05:35:00	AAPL	Stock	221.16	221.23	221.09	221.23	737.0
2025-04-01 05:40:00	AAPL	Stock	220.94	221.01	220.94	220.97	844.0
2025-04-01 05:50:00	AAPL	Stock	221.08	221.08	221.0	221.0	779.0
2025-04-01 06:00:00	AAPL	Stock	220.63	220.68	220.61	220.61	678.0
2025-04-01 06:05:00	AAPL	Stock	220.76	220.76	220.5	220.5	1660.0
2025-04-01 06:10:00	AAPL	Stock	220.27	220.27	220.01	220.16	5132.0
2025-04-01 06:15:00	AAPL	Stock	220.23	220.46	220.23	220.37	1461.0
2025-04-01 06:20:00	AAPL	Stock	220.15	220.15	220.0	220.0	1061.0
2025-04-01 06:25:00	AAPL	Stock	219.9	219.9	219.82	219.82	412.0
2025-04-01 06:30:00	AAPL	Stock	219.84	219.84	219.27	219.48	6245.0
2025-04-01 06:35:00	AAPL	Stock	219.55	219.74	219.25	219.25	8751.0
2025-04-01 06:40:00	AAPL	Stock	219.57	219.63	219.57	219.63	688.0
2025-04-01 06:45:00	AAPL	Stock	219.45	219.59	219.45	219.59	1033.0
2025-04-01 06:50:00	AAPL	Stock	219.77	219.85	219.5	219.85	4150.0
2025-04-01 06:55:00	AAPL	Stock	219.85	220.39	219.79	220.39	6400.0
2025-04-01 07:00:00	AAPL	Stock	220.18	220.21	219.8	219.8	5659.0
2025-04-01 07:05:00	AAPL	Stock	219.9	219.97	219.8	219.9	6960.0
2025-04-01 07:10:00	AAPL	Stock	219.88	219.93	219.65	219.65	2683.0
2025-04-01 07:15:00	AAPL	Stock	219.76	219.76	219.6	219.6	2766.0
2025-04-01 07:20:00	AAPL	Stock	219.67	219.67	219.59	219.67	1683.0
2025-04-01 07:25:00	AAPL	Stock	219.77	219.8	219.7	219.7	3760.0
2025-04-01 07:30:00	AAPL	Stock	219.72	219.9	219.53	219.79	10219.0
2025-04-01 07:35:00	AAPL	Stock	219.86	219.86	219.52	219.6	1418.0
2025-04-01 07:40:00	AAPL	Stock	219.69	219.9	219.63	219.9	2762.0
2025-04-01 07:45:00	AAPL	Stock	219.94	219.96	219.87	219.87	1630.0
2025-04-01 07:50:00	AAPL	Stock	219.94	220.04	219.84	219.84	2264.0
2025-04-01 07:55:00	AAPL	Stock	219.83	220.07	219.83	220.0	2106.0
2025-04-01 08:00:00	AAPL	Stock	220.0	221.9	219.5002	219.8	29012.0
2025-04-01 08:05:00	AAPL	Stock	219.91	220.16	219.7601	220.1505	12090.0
2025-04-01 08:10:00	AAPL	Stock	220.29	220.29	220.01	220.01	3586.0
2025-04-01 08:15:00	AAPL	Stock	220.08	222.13	219.91	220.04	7396.0
2025-04-01 08:20:00	AAPL	Stock	219.9	219.9	219.35	219.42	11532.0

> showing 50 of 415,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time