PREVIEW / stock_5min / 2025-04-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-02.parquet
  size:    7.1 MB
  rows:    424,318
  symbols: 454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-02 04:00:00	AAPL	Stock	222.82	222.82	222.35	222.41	821.0
2025-04-02 04:05:00	AAPL	Stock	222.34	222.34	222.08	222.12	2020.0
2025-04-02 04:10:00	AAPL	Stock	222.15	222.15	222.12	222.14	1125.0
2025-04-02 04:15:00	AAPL	Stock	222.25	222.25	222.25	222.25	100.0
2025-04-02 04:20:00	AAPL	Stock	222.33	222.33	222.23	222.23	550.0
2025-04-02 04:25:00	AAPL	Stock	222.15	222.34	222.15	222.34	1115.0
2025-04-02 04:30:00	AAPL	Stock	222.48	222.5	222.48	222.5	1250.0
2025-04-02 04:35:00	AAPL	Stock	222.61	222.63	222.61	222.63	2188.0
2025-04-02 04:45:00	AAPL	Stock	222.5	222.5	222.46	222.46	322.0
2025-04-02 04:50:00	AAPL	Stock	222.48	222.48	222.43	222.43	750.0
2025-04-02 04:55:00	AAPL	Stock	222.32	222.32	222.26	222.26	224.0
2025-04-02 05:10:00	AAPL	Stock	222.45	222.51	222.45	222.51	951.0
2025-04-02 05:15:00	AAPL	Stock	222.45	222.45	222.31	222.31	428.0
2025-04-02 05:20:00	AAPL	Stock	222.33	222.33	222.33	222.33	100.0
2025-04-02 05:25:00	AAPL	Stock	222.18	222.35	222.18	222.35	978.0
2025-04-02 05:30:00	AAPL	Stock	222.3	222.3	222.3	222.3	103.0
2025-04-02 05:35:00	AAPL	Stock	222.39	222.39	222.39	222.39	200.0
2025-04-02 05:40:00	AAPL	Stock	222.36	222.36	222.36	222.36	130.0
2025-04-02 05:55:00	AAPL	Stock	222.26	222.26	222.25	222.25	310.0
2025-04-02 06:00:00	AAPL	Stock	222.2	222.22	221.49	221.99	9199.0
2025-04-02 06:05:00	AAPL	Stock	222.07	222.07	222.0	222.0	839.0
2025-04-02 06:10:00	AAPL	Stock	221.87	222.02	221.87	222.02	2194.0
2025-04-02 06:15:00	AAPL	Stock	222.07	222.13	222.07	222.13	700.0
2025-04-02 06:20:00	AAPL	Stock	222.0	222.0	222.0	222.0	325.0
2025-04-02 06:25:00	AAPL	Stock	222.06	222.1	222.02	222.1	738.0
2025-04-02 06:30:00	AAPL	Stock	221.92	221.95	221.92	221.93	812.0
2025-04-02 06:35:00	AAPL	Stock	221.82	221.93	221.82	221.93	476.0
2025-04-02 06:40:00	AAPL	Stock	221.79	221.85	221.74	221.85	2081.0
2025-04-02 06:50:00	AAPL	Stock	221.81	221.93	221.78	221.93	1685.0
2025-04-02 06:55:00	AAPL	Stock	222.0	222.0	221.91	221.91	1450.0
2025-04-02 07:00:00	AAPL	Stock	221.96	222.16	221.89	222.12	3621.0
2025-04-02 07:05:00	AAPL	Stock	222.13	222.55	222.13	222.25	3530.0
2025-04-02 07:10:00	AAPL	Stock	222.3	222.3	222.26	222.26	416.0
2025-04-02 07:15:00	AAPL	Stock	222.25	222.25	222.19	222.22	1535.0
2025-04-02 07:20:00	AAPL	Stock	222.29	222.29	222.29	222.29	200.0
2025-04-02 07:25:00	AAPL	Stock	222.37	222.43	222.35	222.43	1209.0
2025-04-02 07:30:00	AAPL	Stock	222.43	222.43	222.35	222.35	300.0
2025-04-02 07:35:00	AAPL	Stock	222.32	222.32	222.26	222.3	853.0
2025-04-02 07:40:00	AAPL	Stock	222.27	222.27	221.99	221.99	4527.0
2025-04-02 07:45:00	AAPL	Stock	222.0	222.0	222.0	222.0	1098.0
2025-04-02 07:50:00	AAPL	Stock	222.0	222.0	221.86	221.87	1808.0
2025-04-02 07:55:00	AAPL	Stock	221.93	221.93	221.87	221.87	300.0
2025-04-02 08:00:00	AAPL	Stock	222.3	222.85	221.63	221.76	20329.0
2025-04-02 08:05:00	AAPL	Stock	221.84	221.87	221.2	221.46	7220.0
2025-04-02 08:10:00	AAPL	Stock	221.36	221.56	221.25	221.46	3407.0
2025-04-02 08:15:00	AAPL	Stock	221.55	221.56	221.31	221.51	2951.0
2025-04-02 08:20:00	AAPL	Stock	221.5	221.5	221.1959	221.35	6047.0
2025-04-02 08:25:00	AAPL	Stock	221.37	221.4	221.14	221.14	7220.0
2025-04-02 08:30:00	AAPL	Stock	221.11	221.36	221.11	221.36	2532.0
2025-04-02 08:35:00	AAPL	Stock	221.3	221.45	221.25	221.45	3091.0

> showing 50 of 424,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time