PREVIEW / stock_5min / 2025-04-03

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-03.parquet
  size:    7.4 MB
  rows:    439,165
  symbols: 456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-03 04:00:00	AAPL	Stock	210.78	210.78	209.27	210.5	48017.0
2025-04-03 04:05:00	AAPL	Stock	210.5	210.7	209.29	209.38	29135.0
2025-04-03 04:10:00	AAPL	Stock	209.43	209.5	208.9	209.5	18607.0
2025-04-03 04:15:00	AAPL	Stock	209.5	210.0	209.5	210.0	9942.0
2025-04-03 04:20:00	AAPL	Stock	209.92	210.0	209.67	209.8	7442.0
2025-04-03 04:25:00	AAPL	Stock	209.92	210.2	209.92	210.15	10860.0
2025-04-03 04:30:00	AAPL	Stock	210.14	210.26	209.77	209.77	18122.0
2025-04-03 04:35:00	AAPL	Stock	209.71	209.96	209.57	209.84	5789.0
2025-04-03 04:40:00	AAPL	Stock	209.83	209.84	207.86	208.6	31987.0
2025-04-03 04:45:00	AAPL	Stock	208.79	209.0	208.22	209.0	21825.0
2025-04-03 04:50:00	AAPL	Stock	209.0	209.37	208.56	209.37	9843.0
2025-04-03 04:55:00	AAPL	Stock	209.19	209.29	208.62	208.85	22143.0
2025-04-03 05:00:00	AAPL	Stock	208.99	209.5	208.56	208.73	19665.0
2025-04-03 05:05:00	AAPL	Stock	208.8	209.19	208.2	208.81	20899.0
2025-04-03 05:10:00	AAPL	Stock	208.75	208.86	208.47	208.47	9596.0
2025-04-03 05:15:00	AAPL	Stock	208.43	208.73	208.06	208.5	18238.0
2025-04-03 05:20:00	AAPL	Stock	208.52	208.75	208.06	208.1	15189.0
2025-04-03 05:25:00	AAPL	Stock	208.08	208.16	207.7	207.79	15350.0
2025-04-03 05:30:00	AAPL	Stock	207.8	208.0	207.3	207.3	20843.0
2025-04-03 05:35:00	AAPL	Stock	207.23	207.69	207.16	207.6	7531.0
2025-04-03 05:40:00	AAPL	Stock	207.83	207.94	207.61	207.93	3760.0
2025-04-03 05:45:00	AAPL	Stock	207.92	207.92	207.14	207.41	9465.0
2025-04-03 05:50:00	AAPL	Stock	207.57	208.22	207.41	208.22	13377.0
2025-04-03 05:55:00	AAPL	Stock	207.94	208.26	207.91	208.12	6349.0
2025-04-03 06:00:00	AAPL	Stock	208.12	208.12	207.77	207.77	5135.0
2025-04-03 06:05:00	AAPL	Stock	207.9	207.98	207.52	207.68	9106.0
2025-04-03 06:10:00	AAPL	Stock	207.68	207.85	207.27	207.27	15782.0
2025-04-03 06:15:00	AAPL	Stock	207.37	207.5	207.0	207.18	20224.0
2025-04-03 06:20:00	AAPL	Stock	207.15	207.28	206.88	207.28	20465.0
2025-04-03 06:25:00	AAPL	Stock	207.17	207.3	207.1	207.17	8558.0
2025-04-03 06:30:00	AAPL	Stock	207.23	207.48	207.0	207.1	8954.0
2025-04-03 06:35:00	AAPL	Stock	207.2	207.24	207.12	207.12	3407.0
2025-04-03 06:40:00	AAPL	Stock	207.12	207.35	207.0	207.3	27137.0
2025-04-03 06:45:00	AAPL	Stock	207.3	207.41	206.98	207.06	13342.0
2025-04-03 06:50:00	AAPL	Stock	207.0	207.14	206.67	207.08	7766.0
2025-04-03 06:55:00	AAPL	Stock	207.3	207.34	207.19	207.3	13696.0
2025-04-03 07:00:00	AAPL	Stock	207.36	207.36	207.0	207.3	34937.0
2025-04-03 07:05:00	AAPL	Stock	207.28	207.33	207.17	207.28	28612.0
2025-04-03 07:10:00	AAPL	Stock	207.27	208.7	207.25	208.34	65440.0
2025-04-03 07:15:00	AAPL	Stock	208.02	208.46	207.67	207.85	24218.0
2025-04-03 07:20:00	AAPL	Stock	207.81	208.43	207.75	208.16	8789.0
2025-04-03 07:25:00	AAPL	Stock	208.05	208.05	207.41	207.49	24994.0
2025-04-03 07:30:00	AAPL	Stock	207.46	207.5	206.87	207.0	35975.0
2025-04-03 07:35:00	AAPL	Stock	207.0	207.44	207.0	207.31	18478.0
2025-04-03 07:40:00	AAPL	Stock	207.23	207.48	207.01	207.2	25890.0
2025-04-03 07:45:00	AAPL	Stock	207.2	207.2	206.71	206.75	25095.0
2025-04-03 07:50:00	AAPL	Stock	206.89	207.15	206.3	206.49	42166.0
2025-04-03 07:55:00	AAPL	Stock	206.55	206.99	206.5	206.99	11558.0
2025-04-03 08:00:00	AAPL	Stock	207.18	211.03	206.34	207.0	245742.0
2025-04-03 08:05:00	AAPL	Stock	206.9998	207.26	206.9998	207.2	69076.0

> showing 50 of 439,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time