PREVIEW / stock_5min / 2025-04-04

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-04.parquet
  size:    7.9 MB
  rows:    470,990
  symbols: 452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-04 04:00:00	AAPL	Stock	203.11	203.46	202.23	202.53	8553.0
2025-04-04 04:05:00	AAPL	Stock	202.47	202.56	201.81	202.2	8126.0
2025-04-04 04:10:00	AAPL	Stock	202.18	202.18	201.96	201.98	2992.0
2025-04-04 04:15:00	AAPL	Stock	201.99	202.09	201.91	202.09	3388.0
2025-04-04 04:20:00	AAPL	Stock	202.21	202.65	202.21	202.63	3281.0
2025-04-04 04:25:00	AAPL	Stock	202.6	202.65	202.5	202.5	4695.0
2025-04-04 04:30:00	AAPL	Stock	202.27	202.27	201.95	201.95	4001.0
2025-04-04 04:35:00	AAPL	Stock	201.96	202.16	201.79	202.16	4682.0
2025-04-04 04:40:00	AAPL	Stock	202.16	202.16	201.85	201.85	4184.0
2025-04-04 04:45:00	AAPL	Stock	202.02	202.13	201.91	202.0	3098.0
2025-04-04 04:50:00	AAPL	Stock	202.0	202.17	201.88	202.11	9496.0
2025-04-04 04:55:00	AAPL	Stock	201.85	201.97	201.85	201.9	3309.0
2025-04-04 05:00:00	AAPL	Stock	201.86	201.96	201.62	201.66	8597.0
2025-04-04 05:05:00	AAPL	Stock	201.62	201.88	201.5	201.59	17799.0
2025-04-04 05:10:00	AAPL	Stock	201.49	201.55	201.19	201.25	12162.0
2025-04-04 05:15:00	AAPL	Stock	201.25	201.36	201.25	201.33	4597.0
2025-04-04 05:20:00	AAPL	Stock	201.26	201.31	201.1	201.17	6079.0
2025-04-04 05:25:00	AAPL	Stock	201.11	201.11	200.83	200.83	3896.0
2025-04-04 05:30:00	AAPL	Stock	200.88	201.1	200.88	201.09	7903.0
2025-04-04 05:35:00	AAPL	Stock	201.07	201.14	201.07	201.13	4663.0
2025-04-04 05:40:00	AAPL	Stock	201.07	201.53	201.07	201.34	5535.0
2025-04-04 05:45:00	AAPL	Stock	201.28	201.54	201.2	201.52	4776.0
2025-04-04 05:50:00	AAPL	Stock	201.45	201.45	201.32	201.32	2629.0
2025-04-04 05:55:00	AAPL	Stock	201.33	201.33	201.23	201.23	2656.0
2025-04-04 06:00:00	AAPL	Stock	201.23	201.4	201.23	201.36	4953.0
2025-04-04 06:05:00	AAPL	Stock	201.33	201.33	200.12	200.12	25168.0
2025-04-04 06:10:00	AAPL	Stock	200.1	200.11	197.11	197.11	101388.0
2025-04-04 06:15:00	AAPL	Stock	197.01	197.75	195.88	196.5	59583.0
2025-04-04 06:20:00	AAPL	Stock	196.5	196.51	194.2	195.33	50059.0
2025-04-04 06:25:00	AAPL	Stock	195.65	197.0	193.89	193.94	66415.0
2025-04-04 06:30:00	AAPL	Stock	194.0	196.94	193.95	195.88	81526.0
2025-04-04 06:35:00	AAPL	Stock	196.0	196.6	194.9	194.95	79483.0
2025-04-04 06:40:00	AAPL	Stock	194.91	194.92	193.55	193.8	74438.0
2025-04-04 06:45:00	AAPL	Stock	193.92	194.95	193.32	194.72	49917.0
2025-04-04 06:50:00	AAPL	Stock	194.6	194.75	193.4	193.46	46477.0
2025-04-04 06:55:00	AAPL	Stock	193.47	193.93	192.82	192.82	61977.0
2025-04-04 07:00:00	AAPL	Stock	192.92	195.06	192.83	194.01	112805.0
2025-04-04 07:05:00	AAPL	Stock	194.08	194.44	192.76	193.0	65726.0
2025-04-04 07:10:00	AAPL	Stock	192.98	193.91	192.98	193.91	18558.0
2025-04-04 07:15:00	AAPL	Stock	193.8	194.0	193.03	193.15	55155.0
2025-04-04 07:20:00	AAPL	Stock	193.12	193.51	191.46	191.54	138126.0
2025-04-04 07:25:00	AAPL	Stock	191.5	191.72	190.33	191.0	110651.0
2025-04-04 07:30:00	AAPL	Stock	191.02	191.92	190.38	191.74	44895.0
2025-04-04 07:35:00	AAPL	Stock	191.89	193.32	191.89	193.14	47906.0
2025-04-04 07:40:00	AAPL	Stock	193.1	193.1	192.25	192.51	27330.0
2025-04-04 07:45:00	AAPL	Stock	192.52	194.25	192.5	194.0	98367.0
2025-04-04 07:50:00	AAPL	Stock	193.89	194.12	193.0	193.84	38057.0
2025-04-04 07:55:00	AAPL	Stock	193.84	194.5	193.8	194.15	50361.0
2025-04-04 08:00:00	AAPL	Stock	193.57	203.15	190.3502	193.68	409628.0
2025-04-04 08:05:00	AAPL	Stock	193.99	194.01	193.08	193.09	41229.0

> showing 50 of 470,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time