PREVIEW / stock_5min / 2025-04-08

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-08.parquet
  size:    7.5 MB
  rows:    448,142
  symbols: 453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-08 04:00:00	AAPL	Stock	183.88	184.85	183.71	184.14	8762.0
2025-04-08 04:05:00	AAPL	Stock	184.0	184.0	183.36	183.36	9240.0
2025-04-08 04:10:00	AAPL	Stock	183.5	183.51	182.92	183.18	9395.0
2025-04-08 04:15:00	AAPL	Stock	183.07	183.67	182.94	183.62	10914.0
2025-04-08 04:20:00	AAPL	Stock	183.74	183.9	183.22	183.23	5984.0
2025-04-08 04:25:00	AAPL	Stock	183.1	183.24	182.71	183.22	3665.0
2025-04-08 04:30:00	AAPL	Stock	183.25	183.62	183.24	183.53	1788.0
2025-04-08 04:35:00	AAPL	Stock	183.58	183.88	183.52	183.8	2262.0
2025-04-08 04:40:00	AAPL	Stock	183.88	184.22	183.88	184.21	10749.0
2025-04-08 04:45:00	AAPL	Stock	184.21	184.21	183.97	183.97	8121.0
2025-04-08 04:50:00	AAPL	Stock	183.84	183.98	183.69	183.98	2050.0
2025-04-08 04:55:00	AAPL	Stock	183.96	184.39	183.96	184.26	4604.0
2025-04-08 05:00:00	AAPL	Stock	184.22	184.58	184.22	184.3	10503.0
2025-04-08 05:05:00	AAPL	Stock	184.49	184.76	184.38	184.76	7941.0
2025-04-08 05:10:00	AAPL	Stock	184.68	184.99	184.68	184.83	8025.0
2025-04-08 05:15:00	AAPL	Stock	184.71	184.71	184.28	184.34	6540.0
2025-04-08 05:20:00	AAPL	Stock	184.37	184.53	184.22	184.4	2664.0
2025-04-08 05:25:00	AAPL	Stock	184.35	184.35	184.09	184.24	7955.0
2025-04-08 05:30:00	AAPL	Stock	184.16	184.56	184.15	184.45	5464.0
2025-04-08 05:35:00	AAPL	Stock	184.35	184.6	184.2	184.52	5236.0
2025-04-08 05:40:00	AAPL	Stock	184.48	184.61	184.27	184.5	8915.0
2025-04-08 05:45:00	AAPL	Stock	184.5	184.5	184.2	184.25	4994.0
2025-04-08 05:50:00	AAPL	Stock	184.29	184.41	184.1	184.1	12805.0
2025-04-08 05:55:00	AAPL	Stock	184.04	184.32	183.83	183.85	8503.0
2025-04-08 06:00:00	AAPL	Stock	183.9	183.93	183.43	183.83	8135.0
2025-04-08 06:05:00	AAPL	Stock	183.83	184.03	183.83	183.86	4726.0
2025-04-08 06:10:00	AAPL	Stock	183.84	183.84	183.6	183.6	1050.0
2025-04-08 06:15:00	AAPL	Stock	183.54	183.7	183.5	183.56	5202.0
2025-04-08 06:20:00	AAPL	Stock	183.56	183.7	183.26	183.69	4568.0
2025-04-08 06:25:00	AAPL	Stock	183.76	183.76	183.51	183.51	1412.0
2025-04-08 06:30:00	AAPL	Stock	183.77	183.84	183.72	183.84	1200.0
2025-04-08 06:35:00	AAPL	Stock	183.86	184.1	183.86	183.96	5485.0
2025-04-08 06:40:00	AAPL	Stock	183.97	184.32	183.96	184.12	5444.0
2025-04-08 06:45:00	AAPL	Stock	184.07	184.1	183.86	184.0	3163.0
2025-04-08 06:50:00	AAPL	Stock	183.92	183.93	183.79	183.8	1340.0
2025-04-08 06:55:00	AAPL	Stock	183.8	183.87	183.73	183.73	550.0
2025-04-08 07:00:00	AAPL	Stock	183.75	183.81	183.2	183.3	23326.0
2025-04-08 07:05:00	AAPL	Stock	183.25	183.48	182.67	183.48	23708.0
2025-04-08 07:10:00	AAPL	Stock	183.45	183.45	183.0	183.14	7406.0
2025-04-08 07:15:00	AAPL	Stock	183.15	184.18	182.96	183.75	15228.0
2025-04-08 07:20:00	AAPL	Stock	183.79	184.0	183.63	183.63	6549.0
2025-04-08 07:25:00	AAPL	Stock	183.58	183.75	183.25	183.6	7829.0
2025-04-08 07:30:00	AAPL	Stock	183.6	183.9	183.37	183.83	8144.0
2025-04-08 07:35:00	AAPL	Stock	184.0	184.5	183.94	184.44	20714.0
2025-04-08 07:40:00	AAPL	Stock	184.37	184.67	184.34	184.56	8506.0
2025-04-08 07:45:00	AAPL	Stock	184.6	184.7	184.03	184.44	14854.0
2025-04-08 07:50:00	AAPL	Stock	184.42	185.12	184.41	184.84	32176.0
2025-04-08 07:55:00	AAPL	Stock	184.81	185.75	184.8	185.52	33779.0
2025-04-08 08:00:00	AAPL	Stock	183.5	185.7388	181.6	185.3	147917.0
2025-04-08 08:05:00	AAPL	Stock	185.3	186.08	185.0	186.0	35674.0

> showing 50 of 448,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time