PREVIEW / stock_5min / 2025-04-09

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-09.parquet
  size:    7.7 MB
  rows:    461,828
  symbols: 453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-09 04:00:00	AAPL	Stock	172.1	177.09	172.1	175.56	99261.0
2025-04-09 04:05:00	AAPL	Stock	175.82	176.0	174.2	175.0	57793.0
2025-04-09 04:10:00	AAPL	Stock	174.99	175.85	174.64	174.96	14915.0
2025-04-09 04:15:00	AAPL	Stock	174.99	175.6	174.8	175.49	6017.0
2025-04-09 04:20:00	AAPL	Stock	175.44	175.64	175.24	175.31	5122.0
2025-04-09 04:25:00	AAPL	Stock	175.22	176.16	174.75	174.75	64331.0
2025-04-09 04:30:00	AAPL	Stock	174.58	174.79	173.0	174.79	42955.0
2025-04-09 04:35:00	AAPL	Stock	174.77	175.27	174.44	175.14	11457.0
2025-04-09 04:40:00	AAPL	Stock	175.12	175.67	175.0	175.49	9047.0
2025-04-09 04:45:00	AAPL	Stock	175.5	175.81	175.32	175.62	8810.0
2025-04-09 04:50:00	AAPL	Stock	175.5	175.79	175.44	175.67	10432.0
2025-04-09 04:55:00	AAPL	Stock	175.77	175.89	175.59	175.7	17816.0
2025-04-09 05:00:00	AAPL	Stock	175.74	175.74	175.02	175.02	2763.0
2025-04-09 05:05:00	AAPL	Stock	175.01	175.49	174.93	175.49	9258.0
2025-04-09 05:10:00	AAPL	Stock	175.5	176.25	175.49	176.25	23887.0
2025-04-09 05:15:00	AAPL	Stock	176.25	176.4	175.84	175.95	9867.0
2025-04-09 05:20:00	AAPL	Stock	175.99	176.08	175.5	175.5	7086.0
2025-04-09 05:25:00	AAPL	Stock	175.5	175.5	175.12	175.12	13881.0
2025-04-09 05:30:00	AAPL	Stock	175.3	175.35	175.05	175.35	8169.0
2025-04-09 05:35:00	AAPL	Stock	175.1	175.2	174.8	174.8	8348.0
2025-04-09 05:40:00	AAPL	Stock	174.81	175.06	174.7	175.0	7407.0
2025-04-09 05:45:00	AAPL	Stock	175.0	175.0	174.5	174.54	12225.0
2025-04-09 05:50:00	AAPL	Stock	174.54	174.85	174.43	174.61	7564.0
2025-04-09 05:55:00	AAPL	Stock	174.73	175.36	174.73	175.3	10367.0
2025-04-09 06:00:00	AAPL	Stock	175.29	175.4	174.35	174.54	19859.0
2025-04-09 06:05:00	AAPL	Stock	174.61	174.94	174.35	174.69	18459.0
2025-04-09 06:10:00	AAPL	Stock	174.69	174.7	174.47	174.7	7457.0
2025-04-09 06:15:00	AAPL	Stock	174.69	174.69	174.21	174.27	6235.0
2025-04-09 06:20:00	AAPL	Stock	174.17	174.25	173.95	174.25	9564.0
2025-04-09 06:25:00	AAPL	Stock	174.11	174.84	174.05	174.67	3777.0
2025-04-09 06:30:00	AAPL	Stock	174.6	174.85	174.39	174.62	12889.0
2025-04-09 06:35:00	AAPL	Stock	174.81	175.77	174.81	175.77	18863.0
2025-04-09 06:40:00	AAPL	Stock	175.74	176.54	175.74	176.11	16671.0
2025-04-09 06:45:00	AAPL	Stock	176.18	176.54	176.07	176.33	11525.0
2025-04-09 06:50:00	AAPL	Stock	176.39	176.89	176.33	176.6	17447.0
2025-04-09 06:55:00	AAPL	Stock	176.59	177.14	176.01	176.02	20136.0
2025-04-09 07:00:00	AAPL	Stock	176.07	176.37	169.69	170.98	241335.0
2025-04-09 07:05:00	AAPL	Stock	170.97	171.0	168.78	169.2	140026.0
2025-04-09 07:10:00	AAPL	Stock	169.38	171.0	168.53	170.85	96250.0
2025-04-09 07:15:00	AAPL	Stock	170.98	172.41	170.5	171.47	47582.0
2025-04-09 07:20:00	AAPL	Stock	171.3	171.34	170.3	171.0	44974.0
2025-04-09 07:25:00	AAPL	Stock	171.0	171.69	170.85	171.26	28931.0
2025-04-09 07:30:00	AAPL	Stock	171.25	171.25	169.5	169.68	35452.0
2025-04-09 07:35:00	AAPL	Stock	169.7	169.9	169.03	169.12	46554.0
2025-04-09 07:40:00	AAPL	Stock	169.04	169.35	168.53	169.0	61653.0
2025-04-09 07:45:00	AAPL	Stock	168.86	172.36	168.38	169.31	87688.0
2025-04-09 07:50:00	AAPL	Stock	169.44	169.62	168.5	168.5	33755.0
2025-04-09 07:55:00	AAPL	Stock	168.64	169.12	168.51	168.8	13780.0
2025-04-09 08:00:00	AAPL	Stock	173.8	176.065	168.0	174.8969	535065.0
2025-04-09 08:05:00	AAPL	Stock	169.37	169.5	168.48	169.19	49582.0

> showing 50 of 461,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time