PREVIEW / stock_5min / 2025-04-10

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-10.parquet
  size:    7.1 MB
  rows:    430,235
  symbols: 450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-10 04:00:00	AAPL	Stock	193.87	195.49	193.67	194.89	38605.0
2025-04-10 04:05:00	AAPL	Stock	194.88	195.13	194.3	194.35	13920.0
2025-04-10 04:10:00	AAPL	Stock	194.52	194.75	194.2	194.75	7552.0
2025-04-10 04:15:00	AAPL	Stock	194.64	194.83	194.47	194.58	13930.0
2025-04-10 04:20:00	AAPL	Stock	194.49	194.49	193.84	193.84	7776.0
2025-04-10 04:25:00	AAPL	Stock	193.8	194.36	193.8	194.2	7872.0
2025-04-10 04:30:00	AAPL	Stock	194.2	194.2	192.28	193.23	13447.0
2025-04-10 04:35:00	AAPL	Stock	193.32	193.33	192.62	192.9	26656.0
2025-04-10 04:40:00	AAPL	Stock	192.86	193.44	192.5	192.53	15515.0
2025-04-10 04:45:00	AAPL	Stock	192.59	193.34	192.55	192.94	18274.0
2025-04-10 04:50:00	AAPL	Stock	192.78	193.04	192.05	192.05	12321.0
2025-04-10 04:55:00	AAPL	Stock	192.05	192.1	191.52	191.76	12991.0
2025-04-10 05:00:00	AAPL	Stock	191.72	192.18	191.26	191.56	11906.0
2025-04-10 05:05:00	AAPL	Stock	191.56	191.94	191.29	191.29	8873.0
2025-04-10 05:10:00	AAPL	Stock	191.39	192.41	191.26	192.35	7541.0
2025-04-10 05:15:00	AAPL	Stock	192.43	192.85	192.31	192.35	6572.0
2025-04-10 05:20:00	AAPL	Stock	192.24	192.92	192.22	192.77	3728.0
2025-04-10 05:25:00	AAPL	Stock	192.79	192.8	192.43	192.63	4485.0
2025-04-10 05:30:00	AAPL	Stock	192.66	193.24	192.66	193.23	7803.0
2025-04-10 05:35:00	AAPL	Stock	193.16	193.48	193.1	193.2	3805.0
2025-04-10 05:40:00	AAPL	Stock	193.2	193.37	193.15	193.21	19473.0
2025-04-10 05:45:00	AAPL	Stock	193.22	193.26	192.68	193.0	10711.0
2025-04-10 05:50:00	AAPL	Stock	193.24	193.39	193.09	193.39	6351.0
2025-04-10 05:55:00	AAPL	Stock	193.5	193.6	193.0	193.01	9653.0
2025-04-10 06:00:00	AAPL	Stock	193.11	193.39	193.01	193.23	11149.0
2025-04-10 06:05:00	AAPL	Stock	193.15	193.59	193.15	193.46	10451.0
2025-04-10 06:10:00	AAPL	Stock	193.56	194.43	193.56	194.43	6250.0
2025-04-10 06:15:00	AAPL	Stock	194.4	194.74	194.3	194.74	7381.0
2025-04-10 06:20:00	AAPL	Stock	194.57	194.57	194.0	194.38	3732.0
2025-04-10 06:25:00	AAPL	Stock	194.28	194.33	193.92	194.04	5479.0
2025-04-10 06:30:00	AAPL	Stock	194.12	194.51	194.12	194.24	1360.0
2025-04-10 06:35:00	AAPL	Stock	194.24	194.69	194.0	194.56	8833.0
2025-04-10 06:40:00	AAPL	Stock	194.56	194.74	194.16	194.24	5143.0
2025-04-10 06:45:00	AAPL	Stock	194.07	194.07	193.53	193.53	4345.0
2025-04-10 06:50:00	AAPL	Stock	193.52	193.64	192.8	193.09	12757.0
2025-04-10 06:55:00	AAPL	Stock	193.02	193.33	192.7	192.99	18372.0
2025-04-10 07:00:00	AAPL	Stock	192.97	193.02	192.79	192.94	41205.0
2025-04-10 07:05:00	AAPL	Stock	192.85	192.9	192.47	192.55	39716.0
2025-04-10 07:10:00	AAPL	Stock	192.55	193.0	192.37	192.75	55438.0
2025-04-10 07:15:00	AAPL	Stock	192.7	193.3	192.6	193.25	70317.0
2025-04-10 07:20:00	AAPL	Stock	193.16	193.47	193.16	193.33	21835.0
2025-04-10 07:25:00	AAPL	Stock	193.4	193.49	193.25	193.25	14773.0
2025-04-10 07:30:00	AAPL	Stock	193.29	193.75	193.25	193.74	34710.0
2025-04-10 07:35:00	AAPL	Stock	193.79	194.19	193.75	193.75	17423.0
2025-04-10 07:40:00	AAPL	Stock	193.7	193.7	193.25	193.25	19544.0
2025-04-10 07:45:00	AAPL	Stock	193.21	193.32	193.0	193.24	12354.0
2025-04-10 07:50:00	AAPL	Stock	193.25	193.32	193.0	193.0	11087.0
2025-04-10 07:55:00	AAPL	Stock	193.02	193.11	193.0	193.11	16336.0
2025-04-10 08:00:00	AAPL	Stock	192.48	197.05	192.0	192.16	260434.0
2025-04-10 08:05:00	AAPL	Stock	192.03	192.27	191.8	191.82	45740.0

> showing 50 of 430,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time