PREVIEW / stock_5min / 2025-04-11

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-11.parquet
  size:    7.0 MB
  rows:    419,257
  symbols: 444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-11 04:00:00	AAPL	Stock	191.1	193.03	190.07	191.0	21318.0
2025-04-11 04:05:00	AAPL	Stock	191.18	192.0	191.18	191.84	8376.0
2025-04-11 04:10:00	AAPL	Stock	191.61	191.8	191.21	191.4	8611.0
2025-04-11 04:15:00	AAPL	Stock	191.25	191.29	190.36	190.38	10803.0
2025-04-11 04:20:00	AAPL	Stock	190.36	190.36	189.6	189.75	9930.0
2025-04-11 04:25:00	AAPL	Stock	189.64	190.37	189.59	189.9	9885.0
2025-04-11 04:30:00	AAPL	Stock	189.68	189.98	189.1	189.13	8809.0
2025-04-11 04:35:00	AAPL	Stock	189.0	189.38	188.74	189.15	6042.0
2025-04-11 04:40:00	AAPL	Stock	188.91	188.92	188.32	188.8	3316.0
2025-04-11 04:45:00	AAPL	Stock	188.91	189.12	188.61	188.61	3286.0
2025-04-11 04:50:00	AAPL	Stock	188.75	188.8	188.63	188.8	1609.0
2025-04-11 04:55:00	AAPL	Stock	188.75	189.37	188.75	189.05	2470.0
2025-04-11 05:00:00	AAPL	Stock	189.0	189.37	189.0	189.11	2410.0
2025-04-11 05:05:00	AAPL	Stock	189.3	189.3	189.2	189.29	3420.0
2025-04-11 05:10:00	AAPL	Stock	189.05	189.2	188.77	188.93	14333.0
2025-04-11 05:15:00	AAPL	Stock	189.15	189.84	189.15	189.25	5523.0
2025-04-11 05:20:00	AAPL	Stock	189.34	189.5	189.34	189.5	550.0
2025-04-11 05:25:00	AAPL	Stock	189.5	189.7	189.5	189.7	806.0
2025-04-11 05:30:00	AAPL	Stock	189.67	190.26	189.65	190.22	5007.0
2025-04-11 05:35:00	AAPL	Stock	190.27	190.85	190.09	190.56	4462.0
2025-04-11 05:40:00	AAPL	Stock	190.62	191.04	190.5	191.04	2342.0
2025-04-11 05:45:00	AAPL	Stock	191.11	191.16	190.64	190.64	2280.0
2025-04-11 05:50:00	AAPL	Stock	190.68	191.45	190.47	191.45	4469.0
2025-04-11 05:55:00	AAPL	Stock	191.5	191.98	191.42	191.96	6998.0
2025-04-11 06:00:00	AAPL	Stock	191.96	192.2	191.75	191.92	17611.0
2025-04-11 06:05:00	AAPL	Stock	191.86	191.92	191.6	191.92	1886.0
2025-04-11 06:10:00	AAPL	Stock	191.78	191.78	191.48	191.5	3850.0
2025-04-11 06:15:00	AAPL	Stock	191.34	191.39	191.18	191.2	2973.0
2025-04-11 06:20:00	AAPL	Stock	191.4	192.0	191.4	191.95	9980.0
2025-04-11 06:25:00	AAPL	Stock	191.94	192.34	191.8	192.3	3884.0
2025-04-11 06:30:00	AAPL	Stock	192.12	192.5	192.12	192.28	5237.0
2025-04-11 06:35:00	AAPL	Stock	192.3	192.84	192.29	192.35	5322.0
2025-04-11 06:40:00	AAPL	Stock	192.29	192.35	192.2	192.33	2636.0
2025-04-11 06:45:00	AAPL	Stock	192.27	192.35	192.01	192.16	4993.0
2025-04-11 06:50:00	AAPL	Stock	191.81	192.35	191.75	192.31	4392.0
2025-04-11 06:55:00	AAPL	Stock	192.37	192.43	192.0	192.0	3644.0
2025-04-11 07:00:00	AAPL	Stock	191.94	192.15	191.6	191.77	5179.0
2025-04-11 07:05:00	AAPL	Stock	191.76	192.0	191.64	191.92	7098.0
2025-04-11 07:10:00	AAPL	Stock	191.91	191.92	191.4	191.4	6459.0
2025-04-11 07:15:00	AAPL	Stock	191.3	191.3	190.45	190.45	7813.0
2025-04-11 07:20:00	AAPL	Stock	190.6	190.86	190.45	190.86	4595.0
2025-04-11 07:25:00	AAPL	Stock	190.8	191.21	190.7	190.8	7039.0
2025-04-11 07:30:00	AAPL	Stock	190.77	190.94	190.54	190.75	5341.0
2025-04-11 07:35:00	AAPL	Stock	190.7	190.8	190.15	190.42	3585.0
2025-04-11 07:40:00	AAPL	Stock	190.32	190.73	190.32	190.51	2219.0
2025-04-11 07:45:00	AAPL	Stock	190.7	190.71	190.01	190.06	4625.0
2025-04-11 07:50:00	AAPL	Stock	190.0	190.25	189.83	190.25	4742.0
2025-04-11 07:55:00	AAPL	Stock	190.35	191.49	190.35	191.06	12250.0
2025-04-11 08:00:00	AAPL	Stock	190.8	195.0	189.82	190.43	112062.0
2025-04-11 08:05:00	AAPL	Stock	190.4	190.5	189.8964	189.99	17974.0

> showing 50 of 419,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time