PREVIEW / stock_5min / 2025-04-14

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-14.parquet
  size:    7.0 MB
  rows:    421,433
  symbols: 441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-14 04:00:00	AAPL	Stock	209.68	210.8	209.1	210.27	108162.0
2025-04-14 04:05:00	AAPL	Stock	210.26	210.37	209.8	209.93	79896.0
2025-04-14 04:10:00	AAPL	Stock	209.95	209.95	208.9	209.5	38941.0
2025-04-14 04:15:00	AAPL	Stock	209.48	210.0	209.38	209.76	18115.0
2025-04-14 04:20:00	AAPL	Stock	209.68	210.3	209.68	210.18	19613.0
2025-04-14 04:25:00	AAPL	Stock	210.18	210.18	209.17	209.33	23521.0
2025-04-14 04:30:00	AAPL	Stock	209.33	209.5	208.92	209.18	38648.0
2025-04-14 04:35:00	AAPL	Stock	209.0	209.86	209.0	209.6	15405.0
2025-04-14 04:40:00	AAPL	Stock	209.56	209.56	209.1	209.2	14766.0
2025-04-14 04:45:00	AAPL	Stock	209.31	209.4	209.09	209.39	4414.0
2025-04-14 04:50:00	AAPL	Stock	209.35	209.39	209.2	209.25	6608.0
2025-04-14 04:55:00	AAPL	Stock	209.35	209.36	208.7	209.0	15762.0
2025-04-14 05:00:00	AAPL	Stock	209.0	209.29	209.0	209.26	17434.0
2025-04-14 05:05:00	AAPL	Stock	209.25	209.3	209.08	209.08	4881.0
2025-04-14 05:10:00	AAPL	Stock	209.08	209.18	208.88	208.89	11496.0
2025-04-14 05:15:00	AAPL	Stock	208.99	209.05	208.5	208.52	18490.0
2025-04-14 05:20:00	AAPL	Stock	208.52	208.6	207.89	207.89	30620.0
2025-04-14 05:25:00	AAPL	Stock	207.89	208.22	207.64	207.64	20002.0
2025-04-14 05:30:00	AAPL	Stock	207.65	207.9	207.41	207.67	25198.0
2025-04-14 05:35:00	AAPL	Stock	207.65	207.65	207.11	207.15	14815.0
2025-04-14 05:40:00	AAPL	Stock	207.13	208.25	207.04	207.9	16108.0
2025-04-14 05:45:00	AAPL	Stock	207.79	207.79	207.61	207.77	8170.0
2025-04-14 05:50:00	AAPL	Stock	207.78	208.21	207.78	208.09	10300.0
2025-04-14 05:55:00	AAPL	Stock	208.09	208.2	208.0	208.2	4716.0
2025-04-14 06:00:00	AAPL	Stock	208.2	208.44	208.13	208.37	10065.0
2025-04-14 06:05:00	AAPL	Stock	208.37	208.42	208.31	208.32	26976.0
2025-04-14 06:10:00	AAPL	Stock	208.31	208.54	208.31	208.49	9979.0
2025-04-14 06:15:00	AAPL	Stock	208.45	208.45	208.11	208.11	12149.0
2025-04-14 06:20:00	AAPL	Stock	208.11	208.15	207.67	207.94	7219.0
2025-04-14 06:25:00	AAPL	Stock	207.9	208.05	207.55	207.82	7681.0
2025-04-14 06:30:00	AAPL	Stock	207.82	208.02	207.59	208.02	17944.0
2025-04-14 06:35:00	AAPL	Stock	208.06	208.06	206.8	206.8	35759.0
2025-04-14 06:40:00	AAPL	Stock	206.81	207.0	206.81	207.0	15087.0
2025-04-14 06:45:00	AAPL	Stock	207.37	207.51	207.17	207.43	5643.0
2025-04-14 06:50:00	AAPL	Stock	207.45	207.68	207.0	207.16	15822.0
2025-04-14 06:55:00	AAPL	Stock	207.17	207.18	206.75	206.8	28035.0
2025-04-14 07:00:00	AAPL	Stock	206.88	209.19	206.8	209.19	129907.0
2025-04-14 07:05:00	AAPL	Stock	209.17	209.55	208.93	209.5	86158.0
2025-04-14 07:10:00	AAPL	Stock	209.49	209.94	209.33	209.35	77227.0
2025-04-14 07:15:00	AAPL	Stock	209.35	209.4	209.1	209.12	55391.0
2025-04-14 07:20:00	AAPL	Stock	209.1	209.3	209.0	209.06	42129.0
2025-04-14 07:25:00	AAPL	Stock	209.04	209.55	209.04	209.49	71965.0
2025-04-14 07:30:00	AAPL	Stock	209.46	209.48	209.0	209.08	42578.0
2025-04-14 07:35:00	AAPL	Stock	209.1	209.65	209.0	209.51	50442.0
2025-04-14 07:40:00	AAPL	Stock	209.5	209.51	209.16	209.32	42582.0
2025-04-14 07:45:00	AAPL	Stock	209.36	209.91	209.2	209.51	43465.0
2025-04-14 07:50:00	AAPL	Stock	209.56	209.69	209.0	209.0	89888.0
2025-04-14 07:55:00	AAPL	Stock	209.0	209.11	208.67	208.7	47076.0
2025-04-14 08:00:00	AAPL	Stock	207.85	211.9	207.0	209.55	877661.0
2025-04-14 08:05:00	AAPL	Stock	209.21	210.77	198.843	210.77	178019.0

> showing 50 of 421,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time