PREVIEW / stock_5min / 2025-04-15

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-15.parquet
  size:    6.8 MB
  rows:    406,514
  symbols: 443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 04:00:00	AAPL	Stock	202.22	203.74	201.0	202.86	14524.0
2025-04-15 04:05:00	AAPL	Stock	202.92	203.2	202.92	203.0	7154.0
2025-04-15 04:10:00	AAPL	Stock	203.12	203.12	202.86	202.9	5114.0
2025-04-15 04:15:00	AAPL	Stock	203.2	203.2	203.18	203.2	628.0
2025-04-15 04:20:00	AAPL	Stock	203.2	203.31	203.15	203.3	1362.0
2025-04-15 04:25:00	AAPL	Stock	203.17	203.22	203.06	203.06	1776.0
2025-04-15 04:30:00	AAPL	Stock	203.09	203.09	202.75	202.76	4281.0
2025-04-15 04:35:00	AAPL	Stock	202.96	202.96	202.86	202.95	5931.0
2025-04-15 04:40:00	AAPL	Stock	202.99	202.99	202.74	202.76	1277.0
2025-04-15 04:45:00	AAPL	Stock	202.96	203.5	202.94	203.2	3945.0
2025-04-15 04:50:00	AAPL	Stock	203.12	203.14	203.0	203.0	3610.0
2025-04-15 04:55:00	AAPL	Stock	203.0	203.23	203.0	203.23	1394.0
2025-04-15 05:00:00	AAPL	Stock	203.2	203.23	203.01	203.23	2508.0
2025-04-15 05:05:00	AAPL	Stock	203.36	203.37	203.28	203.29	1425.0
2025-04-15 05:10:00	AAPL	Stock	203.24	203.24	203.01	203.02	997.0
2025-04-15 05:15:00	AAPL	Stock	203.05	203.05	203.05	203.05	100.0
2025-04-15 05:20:00	AAPL	Stock	203.32	203.32	203.32	203.32	200.0
2025-04-15 05:25:00	AAPL	Stock	203.29	203.48	203.29	203.35	1182.0
2025-04-15 05:30:00	AAPL	Stock	203.5	203.5	203.45	203.45	473.0
2025-04-15 05:35:00	AAPL	Stock	203.42	203.42	203.24	203.24	1399.0
2025-04-15 05:40:00	AAPL	Stock	203.21	203.28	203.0	203.01	2387.0
2025-04-15 05:45:00	AAPL	Stock	203.01	203.14	203.01	203.1	748.0
2025-04-15 05:50:00	AAPL	Stock	203.16	203.16	203.01	203.01	350.0
2025-04-15 06:00:00	AAPL	Stock	203.12	203.2	203.1	203.1	849.0
2025-04-15 06:05:00	AAPL	Stock	203.14	203.18	203.13	203.18	1695.0
2025-04-15 06:10:00	AAPL	Stock	203.14	203.14	202.95	202.95	2474.0
2025-04-15 06:15:00	AAPL	Stock	202.94	203.0	202.91	203.0	1617.0
2025-04-15 06:20:00	AAPL	Stock	203.1	203.1	203.0	203.0	800.0
2025-04-15 06:25:00	AAPL	Stock	203.08	203.08	203.08	203.08	100.0
2025-04-15 06:30:00	AAPL	Stock	203.09	203.09	202.3	202.5	9274.0
2025-04-15 06:35:00	AAPL	Stock	202.5	202.55	202.43	202.52	2427.0
2025-04-15 06:40:00	AAPL	Stock	202.48	202.48	201.8	201.9	7811.0
2025-04-15 06:45:00	AAPL	Stock	202.05	202.05	201.9	201.99	2022.0
2025-04-15 06:50:00	AAPL	Stock	201.9	202.0	201.9	201.96	4233.0
2025-04-15 06:55:00	AAPL	Stock	201.92	202.0	201.9	201.96	7379.0
2025-04-15 07:00:00	AAPL	Stock	202.0	202.0	201.57	201.73	6717.0
2025-04-15 07:05:00	AAPL	Stock	201.8	201.81	201.5	201.8	3200.0
2025-04-15 07:10:00	AAPL	Stock	201.6	201.6	201.0	201.13	17937.0
2025-04-15 07:15:00	AAPL	Stock	201.23	201.35	201.17	201.26	3016.0
2025-04-15 07:20:00	AAPL	Stock	201.25	201.46	201.25	201.46	4254.0
2025-04-15 07:25:00	AAPL	Stock	201.47	201.71	201.46	201.48	4053.0
2025-04-15 07:30:00	AAPL	Stock	201.48	201.63	200.76	200.76	13865.0
2025-04-15 07:35:00	AAPL	Stock	200.61	200.61	200.0	200.51	20856.0
2025-04-15 07:40:00	AAPL	Stock	200.66	200.86	200.2	200.4	9965.0
2025-04-15 07:45:00	AAPL	Stock	200.37	200.37	199.81	199.92	22424.0
2025-04-15 07:50:00	AAPL	Stock	199.91	199.98	199.51	199.98	9999.0
2025-04-15 07:55:00	AAPL	Stock	199.89	200.1	199.79	199.82	14410.0
2025-04-15 08:00:00	AAPL	Stock	201.61	204.0	199.55	200.29	102388.0
2025-04-15 08:05:00	AAPL	Stock	200.38	200.48	200.16	200.3978	6573.0
2025-04-15 08:10:00	AAPL	Stock	200.4	200.4	200.0	200.23	22994.0

> showing 50 of 406,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time