PREVIEW / stock_5min / 2025-04-16

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-16.parquet
  size:    6.7 MB
  rows:    404,511
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-16 04:00:00	AAPL	Stock	198.8	199.2	197.03	197.43	12932.0
2025-04-16 04:05:00	AAPL	Stock	197.6	197.73	197.5	197.61	2052.0
2025-04-16 04:10:00	AAPL	Stock	197.6	197.73	197.6	197.69	5227.0
2025-04-16 04:15:00	AAPL	Stock	197.76	198.15	197.75	197.83	6179.0
2025-04-16 04:20:00	AAPL	Stock	197.95	198.24	197.95	198.18	2317.0
2025-04-16 04:25:00	AAPL	Stock	198.05	200.1	198.01	199.31	11437.0
2025-04-16 04:30:00	AAPL	Stock	199.6	200.39	199.5	200.27	11313.0
2025-04-16 04:35:00	AAPL	Stock	200.29	200.8	200.13	200.69	7341.0
2025-04-16 04:40:00	AAPL	Stock	200.7	202.46	200.7	201.36	15748.0
2025-04-16 04:45:00	AAPL	Stock	201.31	201.35	200.71	200.9	7618.0
2025-04-16 04:50:00	AAPL	Stock	200.92	201.02	200.1	200.2	5328.0
2025-04-16 04:55:00	AAPL	Stock	200.24	200.5	200.24	200.3	2878.0
2025-04-16 05:00:00	AAPL	Stock	200.5	200.84	200.5	200.68	2900.0
2025-04-16 05:05:00	AAPL	Stock	200.42	200.85	200.42	200.85	1198.0
2025-04-16 05:10:00	AAPL	Stock	200.74	200.8	200.59	200.59	2650.0
2025-04-16 05:15:00	AAPL	Stock	200.66	200.8	200.64	200.8	963.0
2025-04-16 05:20:00	AAPL	Stock	200.7	200.7	200.39	200.4	1225.0
2025-04-16 05:25:00	AAPL	Stock	200.65	200.86	200.62	200.72	1969.0
2025-04-16 05:30:00	AAPL	Stock	200.49	200.6	200.28	200.3	1299.0
2025-04-16 05:35:00	AAPL	Stock	200.32	200.5	200.21	200.5	1131.0
2025-04-16 05:40:00	AAPL	Stock	200.44	200.48	200.44	200.48	300.0
2025-04-16 05:45:00	AAPL	Stock	200.27	200.27	200.27	200.27	100.0
2025-04-16 05:50:00	AAPL	Stock	200.2	200.2	200.05	200.15	1389.0
2025-04-16 05:55:00	AAPL	Stock	200.14	200.14	199.81	199.81	2867.0
2025-04-16 06:00:00	AAPL	Stock	199.94	200.0	199.94	200.0	1575.0
2025-04-16 06:05:00	AAPL	Stock	200.41	200.44	200.32	200.32	796.0
2025-04-16 06:10:00	AAPL	Stock	200.37	200.47	200.27	200.27	2335.0
2025-04-16 06:15:00	AAPL	Stock	200.33	200.59	200.33	200.59	1779.0
2025-04-16 06:20:00	AAPL	Stock	200.6	200.6	200.28	200.28	1400.0
2025-04-16 06:25:00	AAPL	Stock	200.22	200.36	200.22	200.36	700.0
2025-04-16 06:30:00	AAPL	Stock	200.31	200.31	200.18	200.3	910.0
2025-04-16 06:35:00	AAPL	Stock	200.3	200.3	199.97	200.1	2150.0
2025-04-16 06:40:00	AAPL	Stock	200.1	200.37	200.1	200.37	656.0
2025-04-16 06:45:00	AAPL	Stock	200.23	200.5	200.22	200.4	688.0
2025-04-16 06:50:00	AAPL	Stock	200.37	200.37	200.19	200.2	1879.0
2025-04-16 06:55:00	AAPL	Stock	200.21	200.31	200.12	200.31	2122.0
2025-04-16 07:00:00	AAPL	Stock	200.39	200.55	200.19	200.28	13921.0
2025-04-16 07:05:00	AAPL	Stock	200.27	200.6	199.86	200.39	7036.0
2025-04-16 07:10:00	AAPL	Stock	200.38	200.44	200.26	200.35	5907.0
2025-04-16 07:15:00	AAPL	Stock	200.35	200.53	200.34	200.34	770.0
2025-04-16 07:20:00	AAPL	Stock	200.54	200.65	200.5	200.5	4115.0
2025-04-16 07:25:00	AAPL	Stock	200.65	200.65	200.49	200.49	1150.0
2025-04-16 07:30:00	AAPL	Stock	200.52	200.59	200.45	200.45	2954.0
2025-04-16 07:35:00	AAPL	Stock	200.47	200.47	200.35	200.35	1018.0
2025-04-16 07:40:00	AAPL	Stock	200.43	200.64	200.43	200.62	5235.0
2025-04-16 07:45:00	AAPL	Stock	200.58	200.58	200.43	200.5	2281.0
2025-04-16 07:50:00	AAPL	Stock	200.5	200.5	200.25	200.33	4496.0
2025-04-16 07:55:00	AAPL	Stock	200.22	200.24	200.11	200.14	1812.0
2025-04-16 08:00:00	AAPL	Stock	200.34	200.62	197.58	200.21	96648.0
2025-04-16 08:05:00	AAPL	Stock	200.3391	200.3391	200.01	200.1	9710.0

> showing 50 of 404,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time