PREVIEW / stock_5min / 2025-04-17

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-17.parquet
  size:    6.7 MB
  rows:    400,005
  symbols: 434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-17 04:00:00	AAPL	Stock	196.5	196.88	196.48	196.48	4372.0
2025-04-17 04:05:00	AAPL	Stock	196.48	196.75	196.4	196.74	3742.0
2025-04-17 04:10:00	AAPL	Stock	196.67	197.0	196.67	196.99	5599.0
2025-04-17 04:15:00	AAPL	Stock	196.88	197.0	196.76	196.8	3053.0
2025-04-17 04:20:00	AAPL	Stock	196.58	196.62	196.47	196.47	1272.0
2025-04-17 04:25:00	AAPL	Stock	196.47	196.77	196.47	196.69	1898.0
2025-04-17 04:30:00	AAPL	Stock	196.68	197.15	196.65	197.0	6182.0
2025-04-17 04:35:00	AAPL	Stock	196.75	196.8	196.62	196.8	2070.0
2025-04-17 04:40:00	AAPL	Stock	196.71	196.81	196.7	196.7	1312.0
2025-04-17 04:45:00	AAPL	Stock	196.7	196.74	196.53	196.53	1678.0
2025-04-17 04:50:00	AAPL	Stock	196.41	196.49	196.36	196.41	1505.0
2025-04-17 04:55:00	AAPL	Stock	196.41	196.52	196.36	196.37	2380.0
2025-04-17 05:00:00	AAPL	Stock	196.3	196.42	196.3	196.33	4602.0
2025-04-17 05:05:00	AAPL	Stock	196.34	196.41	196.26	196.31	1321.0
2025-04-17 05:10:00	AAPL	Stock	196.22	196.3	196.11	196.3	1575.0
2025-04-17 05:15:00	AAPL	Stock	196.33	196.33	196.21	196.21	535.0
2025-04-17 05:20:00	AAPL	Stock	196.24	196.61	196.23	196.61	2297.0
2025-04-17 05:25:00	AAPL	Stock	196.52	196.52	196.34	196.39	2523.0
2025-04-17 05:30:00	AAPL	Stock	196.44	196.44	196.44	196.44	100.0
2025-04-17 05:35:00	AAPL	Stock	196.4	196.47	196.2	196.34	2170.0
2025-04-17 05:40:00	AAPL	Stock	196.24	196.24	196.08	196.1	1591.0
2025-04-17 05:45:00	AAPL	Stock	196.31	196.31	196.27	196.28	700.0
2025-04-17 05:55:00	AAPL	Stock	196.48	196.49	196.46	196.48	902.0
2025-04-17 06:00:00	AAPL	Stock	196.47	196.47	196.39	196.39	229.0
2025-04-17 06:05:00	AAPL	Stock	196.32	196.32	196.3	196.31	700.0
2025-04-17 06:10:00	AAPL	Stock	196.4	196.49	196.4	196.48	966.0
2025-04-17 06:15:00	AAPL	Stock	196.57	196.58	196.27	196.27	1767.0
2025-04-17 06:20:00	AAPL	Stock	196.35	196.5	196.35	196.5	1436.0
2025-04-17 06:25:00	AAPL	Stock	196.51	196.51	196.46	196.46	1180.0
2025-04-17 06:30:00	AAPL	Stock	196.47	196.47	196.26	196.26	3035.0
2025-04-17 06:35:00	AAPL	Stock	196.25	196.25	196.23	196.23	1310.0
2025-04-17 06:40:00	AAPL	Stock	196.27	196.27	195.86	195.98	4434.0
2025-04-17 06:45:00	AAPL	Stock	195.99	196.0	195.92	195.95	989.0
2025-04-17 06:50:00	AAPL	Stock	195.91	196.16	195.89	196.16	3401.0
2025-04-17 06:55:00	AAPL	Stock	196.16	196.16	195.9	195.95	2601.0
2025-04-17 07:00:00	AAPL	Stock	195.94	196.04	195.73	195.94	9047.0
2025-04-17 07:05:00	AAPL	Stock	195.85	195.93	195.56	195.62	4109.0
2025-04-17 07:10:00	AAPL	Stock	195.72	195.72	195.2	195.3	8392.0
2025-04-17 07:15:00	AAPL	Stock	195.25	195.61	195.24	195.59	3359.0
2025-04-17 07:20:00	AAPL	Stock	195.52	195.52	195.52	195.52	212.0
2025-04-17 07:25:00	AAPL	Stock	195.7	196.0	195.7	195.96	2110.0
2025-04-17 07:30:00	AAPL	Stock	195.99	196.1	195.99	196.0	874.0
2025-04-17 07:35:00	AAPL	Stock	195.85	195.99	195.82	195.85	2328.0
2025-04-17 07:40:00	AAPL	Stock	195.82	195.82	195.82	195.82	100.0
2025-04-17 07:45:00	AAPL	Stock	196.06	196.17	196.03	196.03	510.0
2025-04-17 07:50:00	AAPL	Stock	196.15	196.2	195.99	195.99	2279.0
2025-04-17 07:55:00	AAPL	Stock	195.99	196.06	195.87	195.98	2663.0
2025-04-17 08:00:00	AAPL	Stock	195.76	198.0	195.2	197.48	96209.0
2025-04-17 08:05:00	AAPL	Stock	197.3399	197.3399	196.5469	196.8125	11138.0
2025-04-17 08:10:00	AAPL	Stock	196.71	196.75	196.34	196.48	4595.0

> showing 50 of 400,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time