PREVIEW / stock_5min / 2025-04-21

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-21.parquet
  size:    6.8 MB
  rows:    405,422
  symbols: 429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-21 04:00:00	AAPL	Stock	195.93	195.93	194.53	195.29	4010.0
2025-04-21 04:05:00	AAPL	Stock	195.2	195.2	194.9	194.9	1246.0
2025-04-21 04:10:00	AAPL	Stock	194.73	194.73	194.73	194.73	100.0
2025-04-21 04:15:00	AAPL	Stock	194.64	194.66	194.36	194.36	1989.0
2025-04-21 04:20:00	AAPL	Stock	194.41	194.57	194.4	194.56	1025.0
2025-04-21 04:25:00	AAPL	Stock	194.56	194.56	194.56	194.56	411.0
2025-04-21 04:30:00	AAPL	Stock	194.49	194.74	194.37	194.7	9692.0
2025-04-21 04:40:00	AAPL	Stock	194.56	194.56	194.1	194.1	2097.0
2025-04-21 04:45:00	AAPL	Stock	194.05	194.13	194.05	194.05	860.0
2025-04-21 04:50:00	AAPL	Stock	194.1	194.1	193.8	193.82	8510.0
2025-04-21 04:55:00	AAPL	Stock	193.89	194.0	193.83	194.0	1225.0
2025-04-21 05:00:00	AAPL	Stock	193.94	194.23	193.94	194.23	556.0
2025-04-21 05:05:00	AAPL	Stock	194.02	194.02	194.0	194.0	359.0
2025-04-21 05:10:00	AAPL	Stock	194.0	194.0	194.0	194.0	250.0
2025-04-21 05:15:00	AAPL	Stock	193.74	193.74	193.4	193.5	7092.0
2025-04-21 05:20:00	AAPL	Stock	193.5	193.74	193.5	193.74	2828.0
2025-04-21 05:25:00	AAPL	Stock	193.7	193.96	193.7	193.96	697.0
2025-04-21 05:30:00	AAPL	Stock	193.94	193.95	193.94	193.95	336.0
2025-04-21 05:35:00	AAPL	Stock	193.95	193.95	193.95	193.95	180.0
2025-04-21 05:40:00	AAPL	Stock	193.96	194.0	193.95	193.95	1173.0
2025-04-21 05:50:00	AAPL	Stock	194.13	194.13	194.1	194.13	1772.0
2025-04-21 05:55:00	AAPL	Stock	194.19	194.45	194.19	194.45	1443.0
2025-04-21 06:00:00	AAPL	Stock	194.45	194.45	194.29	194.29	936.0
2025-04-21 06:10:00	AAPL	Stock	194.25	194.5	194.22	194.48	3716.0
2025-04-21 06:15:00	AAPL	Stock	194.46	194.46	194.23	194.23	1150.0
2025-04-21 06:20:00	AAPL	Stock	194.34	194.36	194.22	194.36	760.0
2025-04-21 06:25:00	AAPL	Stock	194.36	194.36	194.1	194.1	568.0
2025-04-21 06:35:00	AAPL	Stock	194.08	194.5	194.05	194.23	3195.0
2025-04-21 06:45:00	AAPL	Stock	194.48	194.48	194.27	194.27	378.0
2025-04-21 06:55:00	AAPL	Stock	194.18	194.18	193.99	194.0	4738.0
2025-04-21 07:00:00	AAPL	Stock	194.29	194.45	193.51	193.94	15947.0
2025-04-21 07:05:00	AAPL	Stock	193.86	193.86	193.5	193.69	5129.0
2025-04-21 07:10:00	AAPL	Stock	193.69	193.69	193.4	193.41	6463.0
2025-04-21 07:15:00	AAPL	Stock	193.33	193.38	193.02	193.04	3803.0
2025-04-21 07:20:00	AAPL	Stock	193.1	193.1	192.51	192.51	4242.0
2025-04-21 07:25:00	AAPL	Stock	192.51	192.8	192.3	192.8	3473.0
2025-04-21 07:30:00	AAPL	Stock	192.8	192.92	192.24	192.25	12671.0
2025-04-21 07:35:00	AAPL	Stock	192.25	192.25	192.0	192.25	7103.0
2025-04-21 07:40:00	AAPL	Stock	192.23	192.25	192.03	192.03	6086.0
2025-04-21 07:45:00	AAPL	Stock	192.22	192.25	192.0	192.0	1988.0
2025-04-21 07:50:00	AAPL	Stock	192.11	192.11	191.93	191.93	10494.0
2025-04-21 07:55:00	AAPL	Stock	191.95	191.97	191.75	191.94	6122.0
2025-04-21 08:00:00	AAPL	Stock	193.42	195.78	191.7	192.0	55299.0
2025-04-21 08:05:00	AAPL	Stock	192.1996	192.1996	191.99	191.99	6676.0
2025-04-21 08:10:00	AAPL	Stock	191.88	192.0	191.78	192.0	6913.0
2025-04-21 08:15:00	AAPL	Stock	192.0	192.0	191.8	191.8	7011.0
2025-04-21 08:20:00	AAPL	Stock	191.95	192.1635	191.9023	191.9023	11259.0
2025-04-21 08:25:00	AAPL	Stock	191.9999	192.0	191.9	191.9999	2614.0
2025-04-21 08:30:00	AAPL	Stock	191.95	192.17	191.9	192.0001	7203.0
2025-04-21 08:35:00	AAPL	Stock	192.01	192.3	192.0	192.27	7465.0

> showing 50 of 405,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time