PREVIEW / stock_5min / 2025-04-22

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-22.parquet
  size:    7.0 MB
  rows:    418,929
  symbols: 423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-22 04:00:00	AAPL	Stock	193.79	195.38	193.79	195.24	4922.0
2025-04-22 04:05:00	AAPL	Stock	195.35	195.4	195.31	195.31	891.0
2025-04-22 04:10:00	AAPL	Stock	195.14	195.14	194.77	194.77	770.0
2025-04-22 04:15:00	AAPL	Stock	194.81	195.01	194.78	195.01	2110.0
2025-04-22 04:20:00	AAPL	Stock	195.1	195.1	194.97	195.07	624.0
2025-04-22 04:25:00	AAPL	Stock	195.18	195.19	195.07	195.07	1048.0
2025-04-22 04:30:00	AAPL	Stock	195.21	195.33	195.21	195.33	880.0
2025-04-22 04:35:00	AAPL	Stock	195.3	195.3	195.24	195.29	1774.0
2025-04-22 04:40:00	AAPL	Stock	195.48	195.61	195.46	195.53	2136.0
2025-04-22 04:45:00	AAPL	Stock	195.55	195.55	195.37	195.5	1265.0
2025-04-22 04:50:00	AAPL	Stock	195.42	195.46	195.22	195.22	1376.0
2025-04-22 04:55:00	AAPL	Stock	195.2	195.35	195.2	195.35	200.0
2025-04-22 05:00:00	AAPL	Stock	195.39	195.39	195.3	195.37	1851.0
2025-04-22 05:05:00	AAPL	Stock	195.35	195.48	195.35	195.46	1546.0
2025-04-22 05:10:00	AAPL	Stock	195.52	195.52	195.52	195.52	200.0
2025-04-22 05:15:00	AAPL	Stock	195.4	195.42	195.16	195.16	1508.0
2025-04-22 05:20:00	AAPL	Stock	195.29	195.29	195.29	195.29	100.0
2025-04-22 05:25:00	AAPL	Stock	195.46	195.53	195.46	195.53	454.0
2025-04-22 05:30:00	AAPL	Stock	195.36	195.36	195.31	195.31	550.0
2025-04-22 05:35:00	AAPL	Stock	195.35	195.35	195.31	195.31	400.0
2025-04-22 05:40:00	AAPL	Stock	195.26	195.26	195.0	195.0	1526.0
2025-04-22 05:50:00	AAPL	Stock	195.32	195.32	195.32	195.32	100.0
2025-04-22 05:55:00	AAPL	Stock	195.31	195.31	195.31	195.31	100.0
2025-04-22 06:00:00	AAPL	Stock	195.25	195.27	195.01	195.27	911.0
2025-04-22 06:05:00	AAPL	Stock	195.19	195.19	195.19	195.19	200.0
2025-04-22 06:10:00	AAPL	Stock	195.12	195.12	195.12	195.12	450.0
2025-04-22 06:15:00	AAPL	Stock	195.07	195.07	195.05	195.05	516.0
2025-04-22 06:20:00	AAPL	Stock	195.12	195.2	195.12	195.2	200.0
2025-04-22 06:25:00	AAPL	Stock	195.17	195.17	194.94	194.95	441.0
2025-04-22 06:30:00	AAPL	Stock	194.95	195.0	194.9	194.9	562.0
2025-04-22 06:35:00	AAPL	Stock	194.92	194.98	194.92	194.98	300.0
2025-04-22 06:40:00	AAPL	Stock	195.18	195.2	195.07	195.07	500.0
2025-04-22 06:45:00	AAPL	Stock	195.05	195.05	195.04	195.05	760.0
2025-04-22 06:50:00	AAPL	Stock	194.99	195.17	194.99	195.17	860.0
2025-04-22 06:55:00	AAPL	Stock	194.9	195.2	194.9	195.2	684.0
2025-04-22 07:00:00	AAPL	Stock	194.99	195.2	194.68	194.73	15748.0
2025-04-22 07:05:00	AAPL	Stock	194.71	194.89	194.7	194.7	2998.0
2025-04-22 07:10:00	AAPL	Stock	194.61	194.61	194.61	194.61	250.0
2025-04-22 07:15:00	AAPL	Stock	194.6	194.61	194.6	194.6	1297.0
2025-04-22 07:20:00	AAPL	Stock	194.62	194.77	194.62	194.77	1242.0
2025-04-22 07:25:00	AAPL	Stock	194.91	194.95	194.88	194.88	4367.0
2025-04-22 07:30:00	AAPL	Stock	195.0	195.13	194.79	194.79	2314.0
2025-04-22 07:35:00	AAPL	Stock	194.7	194.7	194.67	194.67	1500.0
2025-04-22 07:40:00	AAPL	Stock	194.69	194.74	194.65	194.74	1219.0
2025-04-22 07:45:00	AAPL	Stock	194.84	195.0	194.84	194.98	16602.0
2025-04-22 07:50:00	AAPL	Stock	194.83	194.83	194.48	194.48	9464.0
2025-04-22 07:55:00	AAPL	Stock	194.49	194.5	194.49	194.5	280.0
2025-04-22 08:00:00	AAPL	Stock	194.61	195.5	193.58	194.4	68157.0
2025-04-22 08:05:00	AAPL	Stock	194.35	194.5	194.3	194.5	24633.0
2025-04-22 08:10:00	AAPL	Stock	194.4555	194.75	194.41	194.6	2863.0

> showing 50 of 418,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time