PREVIEW / stock_5min / 2025-04-23

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-23.parquet
  size:    7.1 MB
  rows:    423,263
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-23 04:00:00	AAPL	Stock	205.0	205.0	204.0	204.61	5021.0
2025-04-23 04:05:00	AAPL	Stock	204.59	204.78	204.5	204.61	9383.0
2025-04-23 04:10:00	AAPL	Stock	204.53	205.0	204.4	205.0	7009.0
2025-04-23 04:15:00	AAPL	Stock	205.1	205.35	205.1	205.17	3074.0
2025-04-23 04:20:00	AAPL	Stock	205.07	205.19	204.99	205.02	4120.0
2025-04-23 04:25:00	AAPL	Stock	204.9	204.9	204.61	204.61	2172.0
2025-04-23 04:30:00	AAPL	Stock	204.91	205.38	204.91	205.38	4453.0
2025-04-23 04:35:00	AAPL	Stock	205.32	205.61	205.15	205.61	6672.0
2025-04-23 04:40:00	AAPL	Stock	205.62	205.77	205.33	205.51	5094.0
2025-04-23 04:45:00	AAPL	Stock	205.45	205.56	205.3	205.56	3918.0
2025-04-23 04:50:00	AAPL	Stock	205.59	205.64	205.43	205.43	1821.0
2025-04-23 04:55:00	AAPL	Stock	205.34	205.37	205.12	205.37	2284.0
2025-04-23 05:00:00	AAPL	Stock	205.44	205.63	205.38	205.38	3738.0
2025-04-23 05:05:00	AAPL	Stock	205.68	205.72	205.61	205.61	1207.0
2025-04-23 05:10:00	AAPL	Stock	205.55	205.55	205.47	205.47	505.0
2025-04-23 05:15:00	AAPL	Stock	205.52	205.63	205.45	205.52	4772.0
2025-04-23 05:20:00	AAPL	Stock	205.51	205.51	205.35	205.37	3206.0
2025-04-23 05:25:00	AAPL	Stock	205.33	205.55	205.3	205.31	4181.0
2025-04-23 05:30:00	AAPL	Stock	205.28	205.32	205.21	205.32	1504.0
2025-04-23 05:35:00	AAPL	Stock	205.36	205.5	205.33	205.5	1102.0
2025-04-23 05:40:00	AAPL	Stock	205.46	205.48	205.1	205.12	3288.0
2025-04-23 05:45:00	AAPL	Stock	205.29	205.47	205.02	205.02	8416.0
2025-04-23 05:50:00	AAPL	Stock	205.0	205.1	204.7	205.06	3744.0
2025-04-23 05:55:00	AAPL	Stock	204.93	205.35	204.93	205.15	3660.0
2025-04-23 06:00:00	AAPL	Stock	205.18	205.27	205.18	205.24	1092.0
2025-04-23 06:05:00	AAPL	Stock	205.35	205.45	205.32	205.34	2757.0
2025-04-23 06:10:00	AAPL	Stock	205.32	205.48	205.25	205.35	6190.0
2025-04-23 06:15:00	AAPL	Stock	205.3	205.67	205.3	205.6	7222.0
2025-04-23 06:20:00	AAPL	Stock	205.52	205.56	205.52	205.56	228.0
2025-04-23 06:25:00	AAPL	Stock	205.5	205.56	205.5	205.56	1872.0
2025-04-23 06:30:00	AAPL	Stock	205.6	206.0	205.59	205.9	16400.0
2025-04-23 06:35:00	AAPL	Stock	205.94	205.94	205.69	205.77	3804.0
2025-04-23 06:40:00	AAPL	Stock	205.9	206.0	205.86	206.0	7756.0
2025-04-23 06:45:00	AAPL	Stock	205.99	206.41	205.99	206.21	6987.0
2025-04-23 06:50:00	AAPL	Stock	206.28	206.45	206.2	206.45	7091.0
2025-04-23 06:55:00	AAPL	Stock	206.4	206.43	206.25	206.26	2943.0
2025-04-23 07:00:00	AAPL	Stock	206.3	206.58	206.2	206.58	9702.0
2025-04-23 07:05:00	AAPL	Stock	206.62	206.65	206.25	206.41	13262.0
2025-04-23 07:10:00	AAPL	Stock	206.44	206.52	206.1	206.25	6369.0
2025-04-23 07:15:00	AAPL	Stock	206.33	206.41	206.2	206.33	3547.0
2025-04-23 07:20:00	AAPL	Stock	206.15	206.24	205.75	205.75	5027.0
2025-04-23 07:25:00	AAPL	Stock	205.74	206.05	205.74	205.91	9306.0
2025-04-23 07:30:00	AAPL	Stock	205.98	205.98	205.65	205.75	6534.0
2025-04-23 07:35:00	AAPL	Stock	205.74	205.95	205.67	205.95	3478.0
2025-04-23 07:40:00	AAPL	Stock	205.95	206.13	205.85	205.85	9042.0
2025-04-23 07:45:00	AAPL	Stock	205.88	205.93	205.75	205.75	1639.0
2025-04-23 07:50:00	AAPL	Stock	205.64	205.74	205.5	205.74	9828.0
2025-04-23 07:55:00	AAPL	Stock	205.57	205.8	205.54	205.77	8249.0
2025-04-23 08:00:00	AAPL	Stock	206.36	206.72	204.22	205.87	138438.0
2025-04-23 08:05:00	AAPL	Stock	205.91	206.0	205.6207	205.78	10434.0

> showing 50 of 423,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time