PREVIEW / stock_5min / 2025-04-24
file: by_date/stock_5min/2025/2025-04-24.parquet size: 6.9 MB rows: 410,568 symbols: 429
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 04:00:00 | AAPL | Stock | 203.87 | 203.87 | 202.5 | 203.1 | 2478.0 |
| 2025-04-24 04:05:00 | AAPL | Stock | 203.09 | 203.09 | 202.16 | 202.16 | 2218.0 |
| 2025-04-24 04:10:00 | AAPL | Stock | 202.23 | 202.55 | 202.18 | 202.37 | 2959.0 |
| 2025-04-24 04:15:00 | AAPL | Stock | 202.33 | 202.33 | 202.3 | 202.3 | 1226.0 |
| 2025-04-24 04:20:00 | AAPL | Stock | 202.17 | 202.22 | 202.13 | 202.13 | 717.0 |
| 2025-04-24 04:25:00 | AAPL | Stock | 202.0 | 202.02 | 201.9 | 201.9 | 979.0 |
| 2025-04-24 04:30:00 | AAPL | Stock | 201.87 | 201.93 | 201.87 | 201.93 | 207.0 |
| 2025-04-24 04:35:00 | AAPL | Stock | 201.99 | 202.0 | 201.74 | 201.74 | 3173.0 |
| 2025-04-24 04:40:00 | AAPL | Stock | 201.71 | 201.75 | 201.68 | 201.74 | 1502.0 |
| 2025-04-24 04:45:00 | AAPL | Stock | 201.82 | 201.83 | 201.79 | 201.81 | 2080.0 |
| 2025-04-24 04:50:00 | AAPL | Stock | 201.88 | 202.02 | 201.88 | 202.02 | 2032.0 |
| 2025-04-24 04:55:00 | AAPL | Stock | 201.99 | 201.99 | 201.95 | 201.95 | 539.0 |
| 2025-04-24 05:00:00 | AAPL | Stock | 201.98 | 201.98 | 201.78 | 201.78 | 1622.0 |
| 2025-04-24 05:05:00 | AAPL | Stock | 201.8 | 201.95 | 201.8 | 201.93 | 1250.0 |
| 2025-04-24 05:10:00 | AAPL | Stock | 201.91 | 201.96 | 201.91 | 201.96 | 850.0 |
| 2025-04-24 05:15:00 | AAPL | Stock | 202.08 | 202.19 | 202.05 | 202.16 | 1208.0 |
| 2025-04-24 05:20:00 | AAPL | Stock | 202.05 | 202.27 | 201.96 | 202.08 | 2055.0 |
| 2025-04-24 05:25:00 | AAPL | Stock | 202.17 | 202.17 | 202.17 | 202.17 | 110.0 |
| 2025-04-24 05:30:00 | AAPL | Stock | 202.27 | 202.27 | 202.07 | 202.07 | 417.0 |
| 2025-04-24 05:35:00 | AAPL | Stock | 202.17 | 202.26 | 202.11 | 202.18 | 2126.0 |
| 2025-04-24 05:40:00 | AAPL | Stock | 202.3 | 202.41 | 202.3 | 202.41 | 450.0 |
| 2025-04-24 05:45:00 | AAPL | Stock | 202.47 | 202.6 | 202.47 | 202.6 | 603.0 |
| 2025-04-24 05:50:00 | AAPL | Stock | 202.57 | 202.57 | 202.5 | 202.5 | 387.0 |
| 2025-04-24 05:55:00 | AAPL | Stock | 202.33 | 202.4 | 202.33 | 202.38 | 976.0 |
| 2025-04-24 06:00:00 | AAPL | Stock | 202.6 | 202.6 | 202.41 | 202.46 | 1939.0 |
| 2025-04-24 06:05:00 | AAPL | Stock | 202.44 | 202.69 | 202.41 | 202.41 | 2482.0 |
| 2025-04-24 06:10:00 | AAPL | Stock | 202.4 | 202.47 | 202.4 | 202.42 | 1663.0 |
| 2025-04-24 06:15:00 | AAPL | Stock | 202.48 | 202.5 | 202.4 | 202.4 | 1774.0 |
| 2025-04-24 06:20:00 | AAPL | Stock | 202.4 | 202.5 | 202.3 | 202.4 | 4194.0 |
| 2025-04-24 06:25:00 | AAPL | Stock | 202.4 | 202.53 | 202.4 | 202.53 | 2523.0 |
| 2025-04-24 06:30:00 | AAPL | Stock | 202.55 | 202.99 | 202.55 | 202.99 | 4153.0 |
| 2025-04-24 06:35:00 | AAPL | Stock | 203.06 | 203.06 | 202.9 | 203.05 | 750.0 |
| 2025-04-24 06:40:00 | AAPL | Stock | 203.05 | 203.29 | 203.01 | 203.29 | 1593.0 |
| 2025-04-24 06:45:00 | AAPL | Stock | 203.4 | 203.46 | 203.4 | 203.46 | 500.0 |
| 2025-04-24 06:50:00 | AAPL | Stock | 203.44 | 204.03 | 203.44 | 204.03 | 16658.0 |
| 2025-04-24 06:55:00 | AAPL | Stock | 204.12 | 204.37 | 204.04 | 204.04 | 16732.0 |
| 2025-04-24 07:00:00 | AAPL | Stock | 204.11 | 204.14 | 203.61 | 203.8 | 5013.0 |
| 2025-04-24 07:05:00 | AAPL | Stock | 203.99 | 204.02 | 203.82 | 203.95 | 5038.0 |
| 2025-04-24 07:10:00 | AAPL | Stock | 203.91 | 204.06 | 203.9 | 203.9 | 3013.0 |
| 2025-04-24 07:15:00 | AAPL | Stock | 203.92 | 203.92 | 203.61 | 203.7 | 11749.0 |
| 2025-04-24 07:20:00 | AAPL | Stock | 203.66 | 203.74 | 203.56 | 203.56 | 2894.0 |
| 2025-04-24 07:25:00 | AAPL | Stock | 203.73 | 203.95 | 203.61 | 203.66 | 2697.0 |
| 2025-04-24 07:30:00 | AAPL | Stock | 203.65 | 203.69 | 203.51 | 203.69 | 5523.0 |
| 2025-04-24 07:35:00 | AAPL | Stock | 203.7 | 204.43 | 203.45 | 203.97 | 7342.0 |
| 2025-04-24 07:40:00 | AAPL | Stock | 203.8 | 203.8 | 203.51 | 203.51 | 5344.0 |
| 2025-04-24 07:45:00 | AAPL | Stock | 203.49 | 203.52 | 203.25 | 203.51 | 2507.0 |
| 2025-04-24 07:50:00 | AAPL | Stock | 203.37 | 203.74 | 203.37 | 203.74 | 1892.0 |
| 2025-04-24 07:55:00 | AAPL | Stock | 203.62 | 203.67 | 203.56 | 203.67 | 1140.0 |
| 2025-04-24 08:00:00 | AAPL | Stock | 203.99 | 204.24 | 202.54 | 204.0 | 51453.0 |
| 2025-04-24 08:05:00 | AAPL | Stock | 204.0998 | 204.0998 | 203.92 | 204.0 | 9361.0 |
> showing 50 of 410,568 rows — these rows as CSV