PREVIEW / stock_5min / 2025-04-25

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-25.parquet
  size:    6.7 MB
  rows:    402,428
  symbols: 430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-25 04:00:00	AAPL	Stock	208.6	208.6	208.02	208.02	5251.0
2025-04-25 04:05:00	AAPL	Stock	208.03	208.15	207.93	208.1	2208.0
2025-04-25 04:10:00	AAPL	Stock	208.02	208.02	207.72	207.79	1127.0
2025-04-25 04:15:00	AAPL	Stock	207.83	207.83	207.8	207.8	278.0
2025-04-25 04:20:00	AAPL	Stock	207.91	207.91	207.91	207.91	106.0
2025-04-25 04:25:00	AAPL	Stock	207.92	208.13	207.86	207.99	3104.0
2025-04-25 04:30:00	AAPL	Stock	207.94	207.98	207.86	207.98	463.0
2025-04-25 04:35:00	AAPL	Stock	207.95	207.95	207.74	207.74	700.0
2025-04-25 04:40:00	AAPL	Stock	207.77	207.77	207.77	207.77	100.0
2025-04-25 04:45:00	AAPL	Stock	207.79	207.98	207.79	207.86	1505.0
2025-04-25 04:50:00	AAPL	Stock	207.96	208.0	207.96	208.0	400.0
2025-04-25 04:55:00	AAPL	Stock	208.1	208.1	207.76	207.76	200.0
2025-04-25 05:00:00	AAPL	Stock	207.76	207.76	207.5	207.5	400.0
2025-04-25 05:05:00	AAPL	Stock	207.56	207.78	207.47	207.58	2205.0
2025-04-25 05:10:00	AAPL	Stock	207.57	207.59	207.44	207.51	2051.0
2025-04-25 05:15:00	AAPL	Stock	207.42	207.5	207.18	207.5	2668.0
2025-04-25 05:20:00	AAPL	Stock	207.5	207.7	207.5	207.7	1422.0
2025-04-25 05:25:00	AAPL	Stock	207.7	207.75	207.61	207.75	1663.0
2025-04-25 05:30:00	AAPL	Stock	207.76	207.78	207.69	207.78	560.0
2025-04-25 05:35:00	AAPL	Stock	207.8	207.8	207.76	207.79	1015.0
2025-04-25 05:40:00	AAPL	Stock	207.76	207.76	207.5	207.5	699.0
2025-04-25 05:45:00	AAPL	Stock	207.51	207.51	207.37	207.37	1035.0
2025-04-25 05:50:00	AAPL	Stock	207.38	207.38	207.38	207.38	105.0
2025-04-25 05:55:00	AAPL	Stock	207.55	207.64	207.55	207.64	1073.0
2025-04-25 06:00:00	AAPL	Stock	207.56	207.56	207.34	207.38	777.0
2025-04-25 06:05:00	AAPL	Stock	207.31	207.31	207.18	207.2	857.0
2025-04-25 06:10:00	AAPL	Stock	207.19	207.35	207.16	207.35	1171.0
2025-04-25 06:15:00	AAPL	Stock	207.44	207.44	206.85	206.89	6382.0
2025-04-25 06:20:00	AAPL	Stock	206.86	206.86	206.5	206.63	2023.0
2025-04-25 06:25:00	AAPL	Stock	206.64	206.64	206.3	206.3	2864.0
2025-04-25 06:30:00	AAPL	Stock	206.36	206.36	205.09	205.86	16042.0
2025-04-25 06:35:00	AAPL	Stock	206.08	206.25	205.52	205.61	10595.0
2025-04-25 06:40:00	AAPL	Stock	205.61	205.98	205.5	205.85	4524.0
2025-04-25 06:45:00	AAPL	Stock	205.66	205.82	205.33	205.52	4501.0
2025-04-25 06:50:00	AAPL	Stock	205.57	205.83	205.28	205.28	3867.0
2025-04-25 06:55:00	AAPL	Stock	205.26	205.81	205.03	205.51	3197.0
2025-04-25 07:00:00	AAPL	Stock	205.77	205.96	205.58	205.78	9800.0
2025-04-25 07:05:00	AAPL	Stock	205.96	205.96	205.78	205.9	2028.0
2025-04-25 07:10:00	AAPL	Stock	205.9	206.22	205.85	206.22	13076.0
2025-04-25 07:15:00	AAPL	Stock	206.27	206.66	206.25	206.35	5706.0
2025-04-25 07:20:00	AAPL	Stock	206.45	206.64	206.45	206.57	5504.0
2025-04-25 07:25:00	AAPL	Stock	206.59	206.73	206.4	206.73	3876.0
2025-04-25 07:30:00	AAPL	Stock	206.62	206.62	206.0	206.0	3389.0
2025-04-25 07:35:00	AAPL	Stock	205.99	206.34	205.99	206.02	2843.0
2025-04-25 07:40:00	AAPL	Stock	206.2	206.2	206.01	206.01	810.0
2025-04-25 07:45:00	AAPL	Stock	205.86	206.0	205.85	206.0	818.0
2025-04-25 07:50:00	AAPL	Stock	206.15	206.3	206.15	206.15	2158.0
2025-04-25 07:55:00	AAPL	Stock	206.34	206.39	206.17	206.17	3783.0
2025-04-25 08:00:00	AAPL	Stock	206.2	208.79	205.57	205.872	74998.0
2025-04-25 08:05:00	AAPL	Stock	205.86	206.2499	205.79	206.2499	5018.0

> showing 50 of 402,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time