PREVIEW / stock_5min / 2025-04-28
file: by_date/stock_5min/2025/2025-04-28.parquet size: 6.8 MB rows: 404,774 symbols: 423
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-28 04:00:00 | AAPL | Stock | 208.76 | 208.76 | 208.52 | 208.55 | 4475.0 |
| 2025-04-28 04:05:00 | AAPL | Stock | 208.24 | 208.24 | 207.74 | 208.0 | 2784.0 |
| 2025-04-28 04:10:00 | AAPL | Stock | 208.23 | 208.34 | 208.23 | 208.24 | 337.0 |
| 2025-04-28 04:15:00 | AAPL | Stock | 208.26 | 208.42 | 208.26 | 208.39 | 1522.0 |
| 2025-04-28 04:20:00 | AAPL | Stock | 208.24 | 208.3 | 208.1 | 208.1 | 609.0 |
| 2025-04-28 04:25:00 | AAPL | Stock | 208.13 | 208.19 | 208.09 | 208.19 | 1213.0 |
| 2025-04-28 04:30:00 | AAPL | Stock | 208.2 | 208.2 | 208.19 | 208.19 | 1081.0 |
| 2025-04-28 04:40:00 | AAPL | Stock | 208.5 | 208.59 | 208.5 | 208.59 | 914.0 |
| 2025-04-28 04:45:00 | AAPL | Stock | 208.63 | 208.68 | 208.63 | 208.63 | 530.0 |
| 2025-04-28 04:50:00 | AAPL | Stock | 208.65 | 208.71 | 208.59 | 208.71 | 2447.0 |
| 2025-04-28 05:05:00 | AAPL | Stock | 208.8 | 208.8 | 208.66 | 208.66 | 1511.0 |
| 2025-04-28 05:10:00 | AAPL | Stock | 208.75 | 208.75 | 208.58 | 208.6 | 1980.0 |
| 2025-04-28 05:15:00 | AAPL | Stock | 209.0 | 209.15 | 209.0 | 209.15 | 3519.0 |
| 2025-04-28 05:20:00 | AAPL | Stock | 209.16 | 209.18 | 209.0 | 209.17 | 2272.0 |
| 2025-04-28 05:25:00 | AAPL | Stock | 209.09 | 209.49 | 209.09 | 209.49 | 4840.0 |
| 2025-04-28 05:30:00 | AAPL | Stock | 209.6 | 210.0 | 209.58 | 209.6 | 7132.0 |
| 2025-04-28 05:35:00 | AAPL | Stock | 209.62 | 209.62 | 209.6 | 209.6 | 400.0 |
| 2025-04-28 05:40:00 | AAPL | Stock | 209.7 | 209.79 | 209.57 | 209.74 | 5113.0 |
| 2025-04-28 05:45:00 | AAPL | Stock | 209.75 | 209.8 | 209.72 | 209.8 | 2046.0 |
| 2025-04-28 05:50:00 | AAPL | Stock | 209.74 | 209.78 | 209.74 | 209.77 | 576.0 |
| 2025-04-28 05:55:00 | AAPL | Stock | 209.72 | 209.73 | 209.65 | 209.73 | 595.0 |
| 2025-04-28 06:00:00 | AAPL | Stock | 209.65 | 209.68 | 209.65 | 209.68 | 5162.0 |
| 2025-04-28 06:05:00 | AAPL | Stock | 209.66 | 209.66 | 209.65 | 209.65 | 2125.0 |
| 2025-04-28 06:10:00 | AAPL | Stock | 209.51 | 209.59 | 209.51 | 209.59 | 218.0 |
| 2025-04-28 06:15:00 | AAPL | Stock | 209.62 | 209.62 | 209.61 | 209.61 | 200.0 |
| 2025-04-28 06:20:00 | AAPL | Stock | 209.57 | 209.6 | 209.32 | 209.32 | 3335.0 |
| 2025-04-28 06:25:00 | AAPL | Stock | 209.44 | 209.44 | 209.44 | 209.44 | 100.0 |
| 2025-04-28 06:30:00 | AAPL | Stock | 209.65 | 209.65 | 209.62 | 209.62 | 342.0 |
| 2025-04-28 06:35:00 | AAPL | Stock | 209.6 | 209.63 | 209.6 | 209.63 | 300.0 |
| 2025-04-28 06:40:00 | AAPL | Stock | 209.64 | 209.64 | 209.37 | 209.37 | 588.0 |
| 2025-04-28 06:45:00 | AAPL | Stock | 209.46 | 209.55 | 209.46 | 209.54 | 747.0 |
| 2025-04-28 06:50:00 | AAPL | Stock | 209.49 | 209.49 | 209.28 | 209.29 | 1562.0 |
| 2025-04-28 06:55:00 | AAPL | Stock | 209.32 | 209.32 | 209.32 | 209.32 | 318.0 |
| 2025-04-28 07:00:00 | AAPL | Stock | 209.35 | 209.35 | 209.16 | 209.33 | 3893.0 |
| 2025-04-28 07:05:00 | AAPL | Stock | 209.36 | 209.58 | 209.35 | 209.57 | 4430.0 |
| 2025-04-28 07:10:00 | AAPL | Stock | 209.43 | 209.52 | 209.43 | 209.52 | 389.0 |
| 2025-04-28 07:15:00 | AAPL | Stock | 209.48 | 209.58 | 209.43 | 209.58 | 734.0 |
| 2025-04-28 07:20:00 | AAPL | Stock | 209.43 | 209.49 | 209.41 | 209.49 | 877.0 |
| 2025-04-28 07:25:00 | AAPL | Stock | 209.6 | 209.68 | 209.56 | 209.68 | 1905.0 |
| 2025-04-28 07:30:00 | AAPL | Stock | 209.72 | 209.87 | 209.72 | 209.87 | 4442.0 |
| 2025-04-28 07:35:00 | AAPL | Stock | 209.87 | 209.9 | 209.82 | 209.85 | 1784.0 |
| 2025-04-28 07:40:00 | AAPL | Stock | 209.93 | 210.0 | 209.93 | 209.94 | 12628.0 |
| 2025-04-28 07:45:00 | AAPL | Stock | 209.87 | 209.95 | 209.87 | 209.91 | 1398.0 |
| 2025-04-28 07:50:00 | AAPL | Stock | 209.96 | 209.96 | 209.96 | 209.96 | 259.0 |
| 2025-04-28 07:55:00 | AAPL | Stock | 209.8 | 209.94 | 209.8 | 209.92 | 1766.0 |
| 2025-04-28 08:00:00 | AAPL | Stock | 209.3 | 210.05 | 207.57 | 209.73 | 85151.0 |
| 2025-04-28 08:05:00 | AAPL | Stock | 209.8 | 209.9374 | 209.37 | 209.4 | 3286.0 |
| 2025-04-28 08:10:00 | AAPL | Stock | 209.33 | 209.71 | 209.33 | 209.49 | 2946.0 |
| 2025-04-28 08:15:00 | AAPL | Stock | 209.5 | 209.82 | 209.5 | 209.82 | 2136.0 |
| 2025-04-28 08:20:00 | AAPL | Stock | 209.65 | 209.8777 | 209.65 | 209.76 | 4489.0 |
> showing 50 of 404,774 rows — these rows as CSV