PREVIEW / stock_5min / 2025-04-29

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-29.parquet
  size:    6.7 MB
  rows:    403,237
  symbols: 428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-29 04:00:00	AAPL	Stock	210.65	211.1	210.32	211.1	4598.0
2025-04-29 04:05:00	AAPL	Stock	210.92	210.96	210.75	210.75	999.0
2025-04-29 04:10:00	AAPL	Stock	210.69	210.7	210.66	210.7	400.0
2025-04-29 04:15:00	AAPL	Stock	210.78	210.81	210.78	210.81	890.0
2025-04-29 04:20:00	AAPL	Stock	210.8	210.81	210.8	210.8	1827.0
2025-04-29 04:25:00	AAPL	Stock	210.82	211.0	210.82	210.91	2376.0
2025-04-29 04:30:00	AAPL	Stock	210.91	210.91	210.9	210.9	210.0
2025-04-29 04:35:00	AAPL	Stock	210.97	210.98	210.96	210.97	877.0
2025-04-29 04:45:00	AAPL	Stock	210.97	210.99	210.97	210.99	237.0
2025-04-29 04:50:00	AAPL	Stock	211.0	211.05	211.0	211.05	720.0
2025-04-29 04:55:00	AAPL	Stock	211.04	211.04	211.0	211.0	629.0
2025-04-29 05:05:00	AAPL	Stock	211.04	211.04	210.92	210.92	855.0
2025-04-29 05:10:00	AAPL	Stock	210.93	210.93	210.82	210.82	1447.0
2025-04-29 05:15:00	AAPL	Stock	210.83	210.87	210.81	210.81	532.0
2025-04-29 05:20:00	AAPL	Stock	210.75	210.76	210.75	210.76	568.0
2025-04-29 05:25:00	AAPL	Stock	210.75	210.84	210.75	210.84	536.0
2025-04-29 05:30:00	AAPL	Stock	210.86	210.86	210.81	210.81	300.0
2025-04-29 05:35:00	AAPL	Stock	210.86	210.86	210.86	210.86	502.0
2025-04-29 05:45:00	AAPL	Stock	210.87	210.87	210.87	210.87	100.0
2025-04-29 05:50:00	AAPL	Stock	210.87	210.87	210.87	210.87	130.0
2025-04-29 06:00:00	AAPL	Stock	210.92	210.93	210.77	210.77	2460.0
2025-04-29 06:05:00	AAPL	Stock	210.75	210.75	210.75	210.75	213.0
2025-04-29 06:10:00	AAPL	Stock	210.8	210.8	210.8	210.8	111.0
2025-04-29 06:15:00	AAPL	Stock	210.88	210.88	210.75	210.75	2590.0
2025-04-29 06:20:00	AAPL	Stock	210.69	210.75	210.69	210.75	1000.0
2025-04-29 06:30:00	AAPL	Stock	210.75	210.75	210.55	210.55	2753.0
2025-04-29 06:35:00	AAPL	Stock	210.65	210.65	210.6	210.6	500.0
2025-04-29 06:40:00	AAPL	Stock	210.46	210.58	210.46	210.58	500.0
2025-04-29 06:45:00	AAPL	Stock	210.48	210.49	209.78	209.89	13219.0
2025-04-29 06:50:00	AAPL	Stock	209.9	210.05	209.85	210.02	1706.0
2025-04-29 06:55:00	AAPL	Stock	210.0	210.0	209.97	209.97	2643.0
2025-04-29 07:00:00	AAPL	Stock	210.37	210.53	210.3	210.3	1628.0
2025-04-29 07:05:00	AAPL	Stock	210.3	210.46	210.29	210.41	1636.0
2025-04-29 07:10:00	AAPL	Stock	210.4	210.44	210.4	210.44	663.0
2025-04-29 07:15:00	AAPL	Stock	210.42	210.6	210.42	210.6	1597.0
2025-04-29 07:20:00	AAPL	Stock	210.58	210.6	210.57	210.57	730.0
2025-04-29 07:30:00	AAPL	Stock	210.5	210.5	210.5	210.5	352.0
2025-04-29 07:35:00	AAPL	Stock	210.5	210.5	210.4	210.4	669.0
2025-04-29 07:40:00	AAPL	Stock	210.23	210.34	210.23	210.34	587.0
2025-04-29 07:45:00	AAPL	Stock	210.41	210.41	210.41	210.41	200.0
2025-04-29 07:55:00	AAPL	Stock	210.29	210.34	210.27	210.31	2204.0
2025-04-29 08:00:00	AAPL	Stock	210.4	211.16	210.24	210.45	29181.0
2025-04-29 08:05:00	AAPL	Stock	210.3214	210.52	210.31	210.31	643.0
2025-04-29 08:10:00	AAPL	Stock	210.31	210.44	210.26	210.42	6483.0
2025-04-29 08:15:00	AAPL	Stock	210.36	210.36	210.27	210.27	6093.0
2025-04-29 08:20:00	AAPL	Stock	210.02	210.1295	209.59	209.75	13402.0
2025-04-29 08:25:00	AAPL	Stock	209.61	210.1897	209.61	210.06	3858.0
2025-04-29 08:30:00	AAPL	Stock	210.0	210.22	210.0	210.15	3245.0
2025-04-29 08:35:00	AAPL	Stock	210.21	210.245	210.05	210.2	1902.0
2025-04-29 08:40:00	AAPL	Stock	210.24	210.49	210.1352	210.44	6076.0

> showing 50 of 403,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time