PREVIEW / stock_5min / 2025-04-30

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-04-30.parquet
  size:    6.8 MB
  rows:    414,280
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-30 04:00:00	AAPL	Stock	210.58	210.79	210.58	210.71	2225.0
2025-04-30 04:05:00	AAPL	Stock	210.71	210.95	210.68	210.95	1157.0
2025-04-30 04:10:00	AAPL	Stock	211.0	211.06	211.0	211.06	1949.0
2025-04-30 04:15:00	AAPL	Stock	211.1	211.34	210.96	211.01	3604.0
2025-04-30 04:20:00	AAPL	Stock	210.96	210.96	210.84	210.84	971.0
2025-04-30 04:25:00	AAPL	Stock	210.89	210.89	210.81	210.81	325.0
2025-04-30 04:30:00	AAPL	Stock	210.9	210.9	210.72	210.72	2153.0
2025-04-30 04:35:00	AAPL	Stock	210.61	210.61	210.61	210.61	200.0
2025-04-30 04:45:00	AAPL	Stock	210.68	210.68	210.68	210.68	100.0
2025-04-30 04:50:00	AAPL	Stock	210.74	210.74	210.74	210.74	100.0
2025-04-30 04:55:00	AAPL	Stock	210.72	210.72	210.72	210.72	165.0
2025-04-30 05:00:00	AAPL	Stock	210.72	210.72	210.72	210.72	109.0
2025-04-30 05:30:00	AAPL	Stock	210.91	210.91	210.91	210.91	100.0
2025-04-30 05:35:00	AAPL	Stock	210.86	210.86	210.85	210.85	252.0
2025-04-30 05:45:00	AAPL	Stock	210.75	210.75	210.75	210.75	447.0
2025-04-30 05:50:00	AAPL	Stock	210.65	210.65	210.65	210.65	200.0
2025-04-30 06:05:00	AAPL	Stock	210.65	210.66	210.65	210.66	305.0
2025-04-30 06:10:00	AAPL	Stock	210.66	210.66	210.65	210.65	346.0
2025-04-30 06:15:00	AAPL	Stock	210.62	210.62	210.55	210.55	1499.0
2025-04-30 06:20:00	AAPL	Stock	210.55	210.55	210.55	210.55	306.0
2025-04-30 06:25:00	AAPL	Stock	210.51	210.51	210.33	210.33	500.0
2025-04-30 06:30:00	AAPL	Stock	210.19	210.19	210.19	210.19	100.0
2025-04-30 06:35:00	AAPL	Stock	210.38	210.38	210.38	210.38	351.0
2025-04-30 06:40:00	AAPL	Stock	210.42	210.42	210.42	210.42	200.0
2025-04-30 06:45:00	AAPL	Stock	210.46	210.46	210.31	210.31	674.0
2025-04-30 06:55:00	AAPL	Stock	210.3	210.32	210.12	210.32	1795.0
2025-04-30 07:00:00	AAPL	Stock	210.36	210.5	210.36	210.45	2056.0
2025-04-30 07:05:00	AAPL	Stock	210.55	210.7	210.55	210.7	614.0
2025-04-30 07:10:00	AAPL	Stock	210.69	210.75	210.45	210.45	3939.0
2025-04-30 07:15:00	AAPL	Stock	210.48	210.54	210.41	210.41	1535.0
2025-04-30 07:20:00	AAPL	Stock	210.28	210.28	210.25	210.25	682.0
2025-04-30 07:25:00	AAPL	Stock	210.25	210.29	210.25	210.29	276.0
2025-04-30 07:30:00	AAPL	Stock	210.35	210.35	210.13	210.13	511.0
2025-04-30 07:45:00	AAPL	Stock	210.17	210.17	210.0	210.0	1067.0
2025-04-30 07:50:00	AAPL	Stock	210.0	210.01	209.77	209.89	3645.0
2025-04-30 07:55:00	AAPL	Stock	209.95	209.99	209.91	209.99	624.0
2025-04-30 08:00:00	AAPL	Stock	210.4	210.95	209.8898	209.95	35577.0
2025-04-30 08:05:00	AAPL	Stock	209.88	209.97	209.8301	209.96	1743.0
2025-04-30 08:10:00	AAPL	Stock	209.93	210.0663	209.86	209.86	4169.0
2025-04-30 08:15:00	AAPL	Stock	209.85	209.88	209.7	209.846	6624.0
2025-04-30 08:20:00	AAPL	Stock	209.67	209.69	209.3303	209.3503	13125.0
2025-04-30 08:25:00	AAPL	Stock	209.4101	209.51	209.3535	209.5	6097.0
2025-04-30 08:30:00	AAPL	Stock	209.5	209.9377	209.03	209.0912	19348.0
2025-04-30 08:35:00	AAPL	Stock	209.1	209.27	208.78	208.81	12992.0
2025-04-30 08:40:00	AAPL	Stock	208.78	209.0	208.25	208.45	30051.0
2025-04-30 08:45:00	AAPL	Stock	208.5	208.5	207.6	208.0017	25155.0
2025-04-30 08:50:00	AAPL	Stock	208.0	208.179	207.16	207.16	24517.0
2025-04-30 08:55:00	AAPL	Stock	207.1059	207.89	207.02	207.49	20361.0
2025-04-30 09:00:00	AAPL	Stock	207.55	207.89	207.36	207.5	35627.0
2025-04-30 09:05:00	AAPL	Stock	207.4999	207.5	207.01	207.01	12588.0

> showing 50 of 414,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time