PREVIEW / stock_5min / 2025-05-01
file: by_date/stock_5min/2025/2025-05-01.parquet size: 6.9 MB rows: 411,605 symbols: 418
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-01 04:00:00 | AAPL | Stock | 209.58 | 209.86 | 209.14 | 209.14 | 3714.0 |
| 2025-05-01 04:05:00 | AAPL | Stock | 209.14 | 209.36 | 209.05 | 209.32 | 5074.0 |
| 2025-05-01 04:10:00 | AAPL | Stock | 209.32 | 209.34 | 209.17 | 209.17 | 966.0 |
| 2025-05-01 04:15:00 | AAPL | Stock | 209.2 | 209.23 | 209.1 | 209.15 | 1816.0 |
| 2025-05-01 04:20:00 | AAPL | Stock | 209.3 | 209.4 | 209.29 | 209.36 | 3278.0 |
| 2025-05-01 04:25:00 | AAPL | Stock | 209.33 | 209.4 | 209.32 | 209.4 | 4503.0 |
| 2025-05-01 04:30:00 | AAPL | Stock | 209.55 | 209.67 | 209.31 | 209.39 | 4368.0 |
| 2025-05-01 04:35:00 | AAPL | Stock | 209.33 | 209.58 | 209.31 | 209.51 | 3964.0 |
| 2025-05-01 04:40:00 | AAPL | Stock | 209.44 | 209.44 | 209.22 | 209.22 | 1220.0 |
| 2025-05-01 04:45:00 | AAPL | Stock | 209.26 | 209.68 | 209.22 | 209.66 | 4529.0 |
| 2025-05-01 04:50:00 | AAPL | Stock | 209.65 | 209.75 | 209.31 | 209.61 | 6169.0 |
| 2025-05-01 04:55:00 | AAPL | Stock | 209.62 | 209.74 | 209.62 | 209.72 | 1589.0 |
| 2025-05-01 05:00:00 | AAPL | Stock | 209.72 | 209.8 | 209.66 | 209.73 | 2690.0 |
| 2025-05-01 05:05:00 | AAPL | Stock | 209.76 | 209.79 | 209.7 | 209.7 | 5621.0 |
| 2025-05-01 05:10:00 | AAPL | Stock | 209.79 | 209.81 | 209.79 | 209.79 | 722.0 |
| 2025-05-01 05:15:00 | AAPL | Stock | 209.71 | 209.91 | 209.71 | 209.89 | 1853.0 |
| 2025-05-01 05:20:00 | AAPL | Stock | 209.93 | 210.15 | 209.79 | 210.01 | 4243.0 |
| 2025-05-01 05:25:00 | AAPL | Stock | 210.0 | 210.27 | 210.0 | 210.27 | 2433.0 |
| 2025-05-01 05:30:00 | AAPL | Stock | 210.28 | 210.3 | 210.0 | 210.03 | 10813.0 |
| 2025-05-01 05:35:00 | AAPL | Stock | 210.19 | 210.19 | 210.09 | 210.1 | 880.0 |
| 2025-05-01 05:40:00 | AAPL | Stock | 210.1 | 210.1 | 209.76 | 209.96 | 3236.0 |
| 2025-05-01 05:45:00 | AAPL | Stock | 209.99 | 210.15 | 209.99 | 210.15 | 3001.0 |
| 2025-05-01 05:50:00 | AAPL | Stock | 210.14 | 210.15 | 210.1 | 210.15 | 723.0 |
| 2025-05-01 05:55:00 | AAPL | Stock | 210.15 | 210.3 | 210.15 | 210.3 | 500.0 |
| 2025-05-01 06:00:00 | AAPL | Stock | 210.21 | 210.29 | 210.07 | 210.07 | 2332.0 |
| 2025-05-01 06:05:00 | AAPL | Stock | 210.09 | 210.18 | 210.03 | 210.03 | 824.0 |
| 2025-05-01 06:10:00 | AAPL | Stock | 210.19 | 210.35 | 210.09 | 210.11 | 3540.0 |
| 2025-05-01 06:15:00 | AAPL | Stock | 210.06 | 210.26 | 210.06 | 210.26 | 629.0 |
| 2025-05-01 06:20:00 | AAPL | Stock | 210.2 | 210.2 | 210.0 | 210.0 | 5950.0 |
| 2025-05-01 06:25:00 | AAPL | Stock | 209.91 | 209.91 | 209.71 | 209.84 | 3122.0 |
| 2025-05-01 06:30:00 | AAPL | Stock | 209.71 | 209.82 | 209.7 | 209.82 | 1722.0 |
| 2025-05-01 06:35:00 | AAPL | Stock | 209.7 | 209.99 | 209.7 | 209.95 | 5238.0 |
| 2025-05-01 06:40:00 | AAPL | Stock | 209.9 | 209.99 | 209.79 | 209.81 | 1377.0 |
| 2025-05-01 06:45:00 | AAPL | Stock | 209.81 | 209.81 | 209.67 | 209.72 | 1349.0 |
| 2025-05-01 06:50:00 | AAPL | Stock | 209.88 | 209.88 | 209.75 | 209.85 | 980.0 |
| 2025-05-01 06:55:00 | AAPL | Stock | 209.88 | 209.99 | 209.85 | 209.99 | 1502.0 |
| 2025-05-01 07:00:00 | AAPL | Stock | 210.04 | 210.29 | 209.8 | 210.2 | 17532.0 |
| 2025-05-01 07:05:00 | AAPL | Stock | 210.13 | 210.2 | 209.95 | 210.03 | 12192.0 |
| 2025-05-01 07:10:00 | AAPL | Stock | 210.0 | 210.05 | 209.84 | 209.9 | 18772.0 |
| 2025-05-01 07:15:00 | AAPL | Stock | 209.9 | 209.91 | 209.56 | 209.78 | 11551.0 |
| 2025-05-01 07:20:00 | AAPL | Stock | 209.82 | 209.82 | 209.5 | 209.5 | 12012.0 |
| 2025-05-01 07:25:00 | AAPL | Stock | 209.47 | 209.5 | 209.01 | 209.27 | 23266.0 |
| 2025-05-01 07:30:00 | AAPL | Stock | 209.27 | 209.53 | 209.27 | 209.35 | 4631.0 |
| 2025-05-01 07:35:00 | AAPL | Stock | 209.38 | 209.4 | 209.3 | 209.37 | 5095.0 |
| 2025-05-01 07:40:00 | AAPL | Stock | 209.39 | 209.5 | 209.3 | 209.47 | 5259.0 |
| 2025-05-01 07:45:00 | AAPL | Stock | 209.47 | 209.48 | 209.21 | 209.21 | 9652.0 |
| 2025-05-01 07:50:00 | AAPL | Stock | 209.22 | 209.31 | 209.16 | 209.24 | 6781.0 |
| 2025-05-01 07:55:00 | AAPL | Stock | 209.25 | 209.31 | 209.24 | 209.31 | 5061.0 |
| 2025-05-01 08:00:00 | AAPL | Stock | 209.31 | 210.29 | 209.03 | 209.3 | 151094.0 |
| 2025-05-01 08:05:00 | AAPL | Stock | 209.31 | 209.5 | 209.31 | 209.48 | 16925.0 |
> showing 50 of 411,605 rows — these rows as CSV