PREVIEW / stock_5min / 2025-05-02

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-02.parquet
  size:    7.0 MB
  rows:    412,606
  symbols: 422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-02 04:00:00	AAPL	Stock	206.6	207.6	205.82	207.2	71865.0
2025-05-02 04:05:00	AAPL	Stock	207.32	207.57	207.21	207.43	12720.0
2025-05-02 04:10:00	AAPL	Stock	207.41	207.79	207.41	207.7	15710.0
2025-05-02 04:15:00	AAPL	Stock	207.72	207.89	207.63	207.88	5083.0
2025-05-02 04:20:00	AAPL	Stock	207.88	208.01	207.6	207.75	30172.0
2025-05-02 04:25:00	AAPL	Stock	207.7	207.75	207.5	207.65	4111.0
2025-05-02 04:30:00	AAPL	Stock	207.62	207.62	207.44	207.55	4742.0
2025-05-02 04:35:00	AAPL	Stock	207.64	207.74	207.63	207.72	4901.0
2025-05-02 04:40:00	AAPL	Stock	207.65	207.65	207.44	207.45	12031.0
2025-05-02 04:45:00	AAPL	Stock	207.45	207.5	207.4	207.43	8333.0
2025-05-02 04:50:00	AAPL	Stock	207.41	207.48	207.24	207.24	5775.0
2025-05-02 04:55:00	AAPL	Stock	207.19	207.25	207.0	207.14	12659.0
2025-05-02 05:00:00	AAPL	Stock	207.2	207.2	206.9	206.9	4237.0
2025-05-02 05:05:00	AAPL	Stock	206.94	207.49	206.9	207.41	3563.0
2025-05-02 05:10:00	AAPL	Stock	207.36	207.4	207.3	207.32	1286.0
2025-05-02 05:15:00	AAPL	Stock	207.37	207.48	207.37	207.47	1415.0
2025-05-02 05:20:00	AAPL	Stock	207.4	207.4	207.12	207.2	3722.0
2025-05-02 05:25:00	AAPL	Stock	207.12	207.12	206.9	207.04	3659.0
2025-05-02 05:30:00	AAPL	Stock	207.28	207.39	207.28	207.34	2081.0
2025-05-02 05:35:00	AAPL	Stock	207.3	207.3	207.2	207.2	3373.0
2025-05-02 05:40:00	AAPL	Stock	207.23	207.6	207.23	207.51	2131.0
2025-05-02 05:45:00	AAPL	Stock	207.5	207.54	207.46	207.54	660.0
2025-05-02 05:50:00	AAPL	Stock	207.53	207.53	207.2	207.39	4404.0
2025-05-02 05:55:00	AAPL	Stock	207.26	207.31	207.2	207.2	527.0
2025-05-02 06:00:00	AAPL	Stock	207.24	207.29	206.88	206.92	11337.0
2025-05-02 06:05:00	AAPL	Stock	206.95	207.16	206.9	207.04	6359.0
2025-05-02 06:10:00	AAPL	Stock	207.0	207.02	206.9	206.9	1821.0
2025-05-02 06:15:00	AAPL	Stock	206.91	206.97	206.88	206.92	11458.0
2025-05-02 06:20:00	AAPL	Stock	206.95	206.95	206.6	206.6	11462.0
2025-05-02 06:25:00	AAPL	Stock	206.7	206.8	206.62	206.76	7745.0
2025-05-02 06:30:00	AAPL	Stock	206.9	206.96	206.84	206.86	3169.0
2025-05-02 06:35:00	AAPL	Stock	206.91	206.92	206.42	206.42	12920.0
2025-05-02 06:40:00	AAPL	Stock	206.52	206.68	206.5	206.52	5972.0
2025-05-02 06:45:00	AAPL	Stock	206.52	206.66	206.5	206.5	11800.0
2025-05-02 06:50:00	AAPL	Stock	206.5	206.61	206.47	206.56	7185.0
2025-05-02 06:55:00	AAPL	Stock	206.65	206.65	206.41	206.41	5512.0
2025-05-02 07:00:00	AAPL	Stock	206.56	206.9	206.35	206.9	18757.0
2025-05-02 07:05:00	AAPL	Stock	206.9	207.1	206.77	206.9	19951.0
2025-05-02 07:10:00	AAPL	Stock	206.9	207.31	206.85	207.3	9461.0
2025-05-02 07:15:00	AAPL	Stock	207.35	207.4	206.38	206.43	57501.0
2025-05-02 07:20:00	AAPL	Stock	206.59	206.63	205.51	205.97	100157.0
2025-05-02 07:25:00	AAPL	Stock	205.9	206.15	205.65	206.15	23829.0
2025-05-02 07:30:00	AAPL	Stock	206.15	206.24	205.8	205.85	33878.0
2025-05-02 07:35:00	AAPL	Stock	205.8	206.04	205.75	205.88	9879.0
2025-05-02 07:40:00	AAPL	Stock	205.9	206.3	205.89	206.29	19879.0
2025-05-02 07:45:00	AAPL	Stock	206.25	206.44	206.15	206.39	9185.0
2025-05-02 07:50:00	AAPL	Stock	206.3	206.39	206.15	206.15	11114.0
2025-05-02 07:55:00	AAPL	Stock	206.22	206.25	206.0	206.0	12267.0
2025-05-02 08:00:00	AAPL	Stock	207.03	208.0324	205.5999	207.35	342786.0
2025-05-02 08:05:00	AAPL	Stock	206.3489	206.3489	205.89	206.1	33404.0

> showing 50 of 412,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time