PREVIEW / stock_5min / 2025-05-05

all stock 5-min files

  file:    by_date/stock_5min/2025/2025-05-05.parquet
  size:    6.8 MB
  rows:    407,191
  symbols: 419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-05 04:00:00	AAPL	Stock	205.0	205.0	204.24	204.4	3822.0
2025-05-05 04:05:00	AAPL	Stock	204.4	204.4	204.07	204.2	4404.0
2025-05-05 04:10:00	AAPL	Stock	204.2	204.32	204.16	204.32	4083.0
2025-05-05 04:15:00	AAPL	Stock	204.1	204.2	204.1	204.2	680.0
2025-05-05 04:20:00	AAPL	Stock	204.21	204.25	204.14	204.14	849.0
2025-05-05 04:25:00	AAPL	Stock	204.05	204.06	203.67	203.67	7591.0
2025-05-05 04:30:00	AAPL	Stock	203.61	203.65	203.39	203.42	5337.0
2025-05-05 04:35:00	AAPL	Stock	203.48	203.5	203.35	203.37	4001.0
2025-05-05 04:40:00	AAPL	Stock	203.4	203.64	203.4	203.64	678.0
2025-05-05 04:45:00	AAPL	Stock	203.67	203.67	203.5	203.5	1479.0
2025-05-05 04:50:00	AAPL	Stock	203.44	203.47	203.33	203.41	2430.0
2025-05-05 04:55:00	AAPL	Stock	203.38	203.52	203.38	203.5	1581.0
2025-05-05 05:00:00	AAPL	Stock	203.51	203.69	203.51	203.69	2260.0
2025-05-05 05:05:00	AAPL	Stock	203.67	203.67	203.67	203.67	159.0
2025-05-05 05:10:00	AAPL	Stock	203.6	203.61	203.5	203.59	1987.0
2025-05-05 05:15:00	AAPL	Stock	203.55	203.68	203.5	203.61	1718.0
2025-05-05 05:20:00	AAPL	Stock	203.61	203.8	203.56	203.8	2784.0
2025-05-05 05:25:00	AAPL	Stock	203.65	203.79	203.65	203.79	602.0
2025-05-05 05:30:00	AAPL	Stock	203.8	203.8	203.7	203.7	1082.0
2025-05-05 05:35:00	AAPL	Stock	203.73	203.73	203.61	203.61	762.0
2025-05-05 05:40:00	AAPL	Stock	203.79	203.79	203.79	203.79	159.0
2025-05-05 05:45:00	AAPL	Stock	203.78	203.8	203.76	203.76	1775.0
2025-05-05 05:50:00	AAPL	Stock	203.74	203.76	203.72	203.73	6117.0
2025-05-05 05:55:00	AAPL	Stock	203.72	203.73	203.7	203.73	831.0
2025-05-05 06:00:00	AAPL	Stock	203.71	203.76	203.65	203.65	2463.0
2025-05-05 06:05:00	AAPL	Stock	203.69	203.76	203.6	203.75	1770.0
2025-05-05 06:10:00	AAPL	Stock	203.76	203.76	203.5	203.56	5482.0
2025-05-05 06:15:00	AAPL	Stock	203.53	203.54	203.52	203.54	1018.0
2025-05-05 06:20:00	AAPL	Stock	203.51	203.55	203.51	203.53	414.0
2025-05-05 06:25:00	AAPL	Stock	203.55	203.55	203.5	203.5	1701.0
2025-05-05 06:30:00	AAPL	Stock	203.36	203.36	203.0	203.16	16625.0
2025-05-05 06:35:00	AAPL	Stock	203.39	203.39	203.25	203.25	208.0
2025-05-05 06:40:00	AAPL	Stock	203.24	203.24	203.2	203.2	506.0
2025-05-05 06:45:00	AAPL	Stock	203.24	203.3	203.24	203.28	907.0
2025-05-05 06:50:00	AAPL	Stock	203.3	203.31	203.24	203.25	3996.0
2025-05-05 06:55:00	AAPL	Stock	203.25	203.25	203.25	203.25	2009.0
2025-05-05 07:00:00	AAPL	Stock	203.25	203.44	203.2	203.2	13926.0
2025-05-05 07:05:00	AAPL	Stock	203.33	203.33	203.3	203.33	5012.0
2025-05-05 07:10:00	AAPL	Stock	203.35	203.36	203.31	203.36	1282.0
2025-05-05 07:15:00	AAPL	Stock	203.33	203.34	203.25	203.25	3244.0
2025-05-05 07:20:00	AAPL	Stock	203.2	203.2	203.1	203.11	2353.0
2025-05-05 07:25:00	AAPL	Stock	203.17	203.17	203.01	203.05	4404.0
2025-05-05 07:30:00	AAPL	Stock	203.01	203.1	202.89	203.1	21177.0
2025-05-05 07:35:00	AAPL	Stock	203.06	203.16	203.0	203.16	2209.0
2025-05-05 07:40:00	AAPL	Stock	203.1	203.1	202.79	202.85	5603.0
2025-05-05 07:45:00	AAPL	Stock	202.89	202.99	202.87	202.99	2060.0
2025-05-05 07:50:00	AAPL	Stock	202.95	203.0	202.94	202.94	1856.0
2025-05-05 07:55:00	AAPL	Stock	202.94	203.19	202.92	203.19	4175.0
2025-05-05 08:00:00	AAPL	Stock	203.25	204.3419	202.77	202.9101	88131.0
2025-05-05 08:05:00	AAPL	Stock	202.94	203.22	202.93	203.22	9907.0

> showing 50 of 407,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time